Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:21-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:41	1678.0	600	AT	1678.0	1678.5	Sell		429,105	1651	LSE
06:20:44	1678.0	49	AT	1678.0	1678.5	Sell		428,505	1650	LSE
06:20:44	1678.0	92	AT	1678.0	1678.5	Sell		428,456	1649	LSE
06:20:44	1678.0	173	AT	1678.0	1678.5	Sell		428,364	1648	LSE
06:20:43	1678.5	47	AT	1678.5	1679.5	Sell		428,191	1647	LSE
06:20:43	1678.5	108	AT	1678.5	1679.5	Sell		428,144	1646	LSE
06:20:43	1679.0	139	AT	1679.0	1679.5	Sell		428,036	1645	LSE
06:20:43	1679.0	68	AT	1679.0	1680.0	Sell		427,897	1644	LSE
06:20:43	1679.0	173	AT	1679.0	1680.0	Sell		427,829	1643	LSE
06:20:43	1679.0	93	AT	1679.0	1680.0	Sell		427,656	1642	LSE
06:20:43	1679.0	38	AT	1679.0	1680.0	Sell		427,563	1641	LSE
06:20:43	1679.0	139	AT	1679.0	1680.0	Sell		427,525	1640	LSE
06:20:43	1679.5	46	AT	1678.5	1679.5	Buy		427,386	1639	LSE
06:20:43	1679.5	192	AT	1678.5	1679.5	Buy		427,340	1638	LSE
06:20:43	1679.5	181	AT	1678.5	1679.5	Buy		427,148	1637	LSE
06:20:43	1679.5	198	AT	1678.5	1679.5	Buy		426,967	1636	LSE
06:20:43	1679.5	198	AT	1678.5	1679.5	Buy		426,769	1635	LSE
06:20:43	1679.5	93	AT	1678.5	1679.5	Buy		426,571	1634	LSE
06:20:43	1679.0	198	AT	1679.0	1679.5	Sell		426,478	1633	LSE
06:20:33	1679.274	133	O	1679.0	1680.0	Sell		426,280	1632	LSE
06:20:31	1679.75	200	O	1679.0	1680.0	Buy		426,147	1631	LSE
06:20:27	1679.0	26	AT	1679.0	1680.0	Sell		425,947	1630	LSE
06:20:27	1679.0	198	AT	1679.0	1680.0	Sell		425,921	1629	LSE
06:20:27	1679.5	198	AT	1679.5	1680.0	Sell		425,723	1628	LSE
06:20:27	1679.0	198	AT	1679.0	1680.0	Sell		425,525	1627	LSE
06:20:27	1679.5	169	AT	1679.0	1679.5	Buy		425,327	1626	LSE
06:20:27	1679.5	108	AT	1679.0	1679.5	Buy		425,158	1625	LSE
06:20:27	1679.0	175	AT	1679.0	1680.0	Sell		425,050	1624	LSE
06:20:27	1679.0	262	AT	1679.0	1680.0	Sell		424,875	1623	LSE
06:20:27	1679.0	344	AT	1679.0	1680.0	Sell		424,613	1622	LSE
06:20:27	1679.0	970	AT	1679.0	1680.0	Sell		424,269	1621	LSE
06:20:27	1679.0	182	AT	1679.0	1680.0	Sell		423,299	1620	LSE
06:20:27	1679.5	129	AT	1679.5	1680.0	Sell		423,117	1619	LSE
06:19:30	1680.0	147	AT	1679.5	1680.0	Buy		422,988	1618	LSE
06:19:28	1679.5	1	AT	1679.5	1680.0	Sell		422,841	1617	LSE
06:19:25	1679.5	262	AT	1679.5	1680.0	Sell		422,840	1616	LSE
06:19:25	1679.5	109	AT	1679.5	1680.0	Sell		422,578	1615	LSE
06:19:25	1679.5	426	AT	1679.5	1680.0	Sell		422,469	1614	LSE
06:18:55	1679.868	180	O	1679.5	1680.5	Sell		422,043	1613	LSE
06:18:50	1680.0	105	AT	1679.5	1680.0	Buy		421,863	1612	LSE
06:18:43	1679.5	960	AT	1679.5	1680.0	Sell		421,758	1611	LSE
06:18:43	1679.5	1044	AT	1679.5	1680.0	Sell		420,798	1610	LSE
06:18:43	1679.5	424	AT	1679.5	1680.0	Sell		419,754	1609	LSE
06:18:43	1679.5	2	AT	1679.5	1680.0	Sell		419,330	1608	LSE
06:18:39	1680.0	105	AT	1679.5	1680.0	Buy		419,328	1607	LSE
06:18:35	1680.0	103	AT	1679.5	1680.0	Buy		419,223	1606	LSE
06:17:22	1680.0	22	AT	1679.5	1680.0	Buy		419,120	1605	LSE
06:17:15	1679.5	426	AT	1679.5	1680.0	Sell		419,098	1604	LSE
06:17:15	1679.5	426	AT	1679.5	1680.0	Sell		418,672	1603	LSE
06:17:15	1679.5	426	AT	1679.5	1680.0	Sell		418,246	1602	LSE
06:17:15	1679.5	426	AT	1679.5	1680.0	Sell		417,820	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions