ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,104.38
0.09%
US Tech 100
17,301.58
0.36%
Dow Jones
38,308.43
0.18%
Brent Oil
87.185
-0.56%
Bitcoin
62,823.14
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,676.50
21.50
(1.30%)
Closed April 29 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1101 - 1051 (05:49-05:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:49:21 1672.5 0 O 1672.5 1673.5
213,833 1101 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,833 1100 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,833 1099 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,833 1098 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,833 1097 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,833 1096 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,833 1095 LSE
05:49:21 1672.5 2 O 1672.5 1673.5 Sell
213,833 1094 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,831 1093 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,831 1092 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,831 1091 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,831 1090 LSE
05:49:21 1672.5 1 O 1672.5 1673.5 Sell
213,831 1089 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,830 1088 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,830 1087 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,830 1086 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,830 1085 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,830 1084 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,830 1083 LSE
05:49:20 1672.5 6 O 1672.5 1673.5 Sell
213,830 1082 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,824 1081 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,824 1080 LSE
05:49:20 1672.5 1 O 1672.5 1673.5 Sell
213,824 1079 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,823 1078 LSE
05:49:20 1672.5 1 O 1672.5 1673.5 Sell
213,823 1077 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,822 1076 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,822 1075 LSE
05:49:20 1672.5 2 O 1672.5 1673.5 Sell
213,822 1074 LSE
05:49:20 1672.5 1 O 1672.5 1673.5 Sell
213,820 1073 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,819 1072 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,819 1071 LSE
05:49:20 1672.5 1 O 1672.5 1673.5 Sell
213,819 1070 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,818 1069 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,818 1068 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,818 1067 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,818 1066 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,818 1065 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,818 1064 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,818 1063 LSE
05:49:20 1672.5 0 O 1672.5 1673.5
213,818 1062 LSE
05:49:19 1672.5 0 O 1672.5 1673.5
213,818 1061 LSE
05:49:19 1672.5 0 O 1672.5 1673.5
213,818 1060 LSE
05:49:19 1672.5 0 O 1672.5 1673.5
213,818 1059 LSE
05:49:19 1672.5 0 O 1672.5 1673.5
213,818 1058 LSE
05:49:19 1672.5 9 O 1672.5 1673.5 Sell
213,818 1057 LSE
05:49:19 1672.5 0 O 1672.5 1673.5
213,809 1056 LSE
05:49:19 1672.5 1 O 1672.5 1673.5 Sell
213,809 1055 LSE
05:49:19 1672.5 0 O 1672.5 1673.5
213,808 1054 LSE
05:49:19 1672.5 1 O 1672.5 1673.5 Sell
213,808 1053 LSE
05:49:19 1672.5 1 O 1672.5 1673.5 Sell
213,807 1052 LSE
05:49:19 1672.5 3 O 1672.5 1673.5 Sell
213,806 1051 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved