Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (06:58-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:27	1684.0	73	AT	1684.0	1684.5	Sell		578,732	2101	LSE
06:58:27	1684.0	113	AT	1684.0	1684.5	Sell		578,659	2100	LSE
06:58:15	1684.0	416	AT	1684.0	1684.5	Sell		578,546	2099	LSE
06:58:15	1684.0	119	AT	1684.0	1684.5	Sell		578,130	2098	LSE
06:57:40	1683.5	22	AT	1683.5	1684.5	Sell		578,011	2097	LSE
06:57:40	1684.0	119	AT	1684.0	1684.5	Sell		577,989	2096	LSE
06:57:30	1683.5	49	AT	1683.5	1684.5	Sell		577,870	2095	LSE
06:57:30	1683.5	416	AT	1683.5	1684.5	Sell		577,821	2094	LSE
06:57:30	1683.5	1	AT	1683.5	1684.5	Sell		577,405	2093	LSE
06:57:30	1683.5	114	AT	1683.5	1684.5	Sell		577,404	2092	LSE
06:57:30	1683.5	193	AT	1683.5	1684.5	Sell		577,290	2091	LSE
06:57:30	1683.5	256	AT	1683.5	1684.5	Sell		577,097	2090	LSE
06:57:30	1683.5	609	AT	1683.5	1684.0	Sell		576,841	2089	LSE
06:57:30	1683.5	523	AT	1683.5	1684.0	Sell		576,232	2088	LSE
06:57:30	1683.5	850	AT	1683.0	1684.0			575,709	2087	LSE
06:57:30	1683.5	1388	AT	1683.5	1684.0	Sell		574,859	2086	LSE
06:57:30	1683.5	850	AT	1683.0	1684.0			573,471	2085	LSE
06:57:30	1683.5	1388	AT	1683.5	1684.0	Sell		572,621	2084	LSE
06:57:30	1683.5	663	AT	1683.0	1684.0			571,233	2083	LSE
06:57:30	1683.5	358	AT	1683.5	1684.0	Sell		570,570	2082	LSE
06:57:30	1683.5	193	AT	1683.5	1684.0	Sell		570,212	2081	LSE
06:57:30	1683.5	119	AT	1683.5	1684.0	Sell		570,019	2080	LSE
06:57:30	1683.5	180	AT	1683.5	1684.0	Sell		569,900	2079	LSE
06:57:30	1683.5	1388	AT	1683.5	1684.0	Sell		569,720	2078	LSE
06:57:30	1684.0	134	AT	1684.0	1684.5	Sell		568,332	2077	LSE
06:56:56	1684.246	68	O	1683.5	1684.5	Buy		568,198	2076	LSE
06:56:34	1683.781	1000	O	1683.5	1684.5	Sell		568,130	2075	LSE
06:56:33	1683.5	166	AT	1683.5	1684.5	Sell		567,130	2074	LSE
06:56:27	1684.0	830	AT	1683.5	1684.0	Buy		566,964	2073	LSE
06:56:27	1683.5	207	AT	1682.0	1683.5	Buy		566,134	2072	LSE
06:56:27	1683.5	95	AT	1682.0	1683.5	Buy		565,927	2071	LSE
06:56:27	1683.5	346	AT	1682.0	1683.5	Buy		565,832	2070	LSE
06:56:27	1683.5	154	AT	1682.0	1683.5	Buy		565,486	2069	LSE
06:56:27	1683.5	193	AT	1682.0	1683.5	Buy		565,332	2068	LSE
06:56:27	1683.5	178	AT	1682.0	1683.5	Buy		565,139	2067	LSE
06:56:27	1683.5	52	AT	1682.0	1683.5	Buy		564,961	2066	LSE
06:56:27	1683.5	195	AT	1682.0	1683.5	Buy		564,909	2065	LSE
06:56:27	1683.0	283	AT	1682.0	1683.0	Buy		564,714	2064	LSE
06:56:27	1683.0	328	AT	1682.0	1683.0	Buy		564,431	2063	LSE
06:56:27	1683.0	151	AT	1682.0	1683.0	Buy		564,103	2062	LSE
06:56:27	1683.0	143	AT	1682.0	1683.0	Buy		563,952	2061	LSE
06:56:27	1683.0	104	AT	1682.0	1683.0	Buy		563,809	2060	LSE
06:55:52	1682.0	756	AT	1681.5	1682.5			563,705	2059	LSE
06:55:52	1682.0	431	AT	1682.0	1682.5	Sell		562,949	2058	LSE
06:55:52	1682.0	122	AT	1681.5	1682.5			562,518	2057	LSE
06:55:52	1682.0	431	AT	1682.0	1682.5	Sell		562,396	2056	LSE
06:55:52	1682.0	995	AT	1681.5	1682.5			561,965	2055	LSE
06:55:52	1682.0	431	AT	1682.0	1682.5	Sell		560,970	2054	LSE
06:55:52	1682.0	340	AT	1682.0	1683.0	Sell		560,539	2053	LSE
06:55:52	1682.0	91	AT	1682.0	1683.0	Sell		560,199	2052	LSE
06:55:52	1682.0	176	AT	1682.0	1683.0	Sell		560,108	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions