Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:26-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:22	1665.0	130	AT	1665.0	1665.5	Sell		156,515	551	LSE
04:26:13	1665.295	89	O	1665.0	1665.5	Buy		156,385	550	LSE
04:24:51	1666.0	1	O	1664.5	1666.0	Buy		156,296	549	LSE
04:22:53	1665.5	199	AT	1664.5	1665.5	Buy		156,295	548	LSE
04:22:53	1665.0	157	AT	1665.0	1665.5	Sell		156,096	547	LSE
04:22:53	1665.5	100	AT	1664.5	1665.5	Buy		155,939	546	LSE
04:22:53	1665.5	150	AT	1664.5	1665.5	Buy		155,839	545	LSE
04:22:53	1665.5	182	AT	1664.5	1665.5	Buy		155,689	544	LSE
04:22:53	1665.5	84	AT	1664.5	1665.5	Buy		155,507	543	LSE
04:22:10	1665.5	1	O	1664.5	1665.5	Buy		155,423	542	LSE
04:20:38	1665.091	40	O	1664.5	1665.5	Buy		155,422	541	LSE
04:20:25	1665.0	150	AT	1664.5	1665.0	Buy		155,382	540	LSE
04:20:19	1665.0	177	AT	1665.0	1666.0	Sell		155,232	539	LSE
04:18:58	1666.0	198	AT	1665.0	1666.0	Buy		155,055	538	LSE
04:18:58	1665.5	199	AT	1665.5	1666.0	Sell		154,857	537	LSE
04:18:51	1666.091	155	O	1665.5	1666.5	Buy		154,658	536	LSE
04:17:55	1665.787	125	O	1665.5	1666.5	Sell		154,503	535	LSE
04:17:27	1666.0	143	AT	1665.0	1666.0	Buy		154,378	534	LSE
04:12:18	1666.5	164	AT	1666.5	1667.5	Sell		154,235	533	LSE
04:11:54	1666.5	2	O	1666.5	1667.5	Sell		154,071	532	LSE
04:11:16	1667.0	418	AT	1666.5	1667.0	Buy		154,069	531	LSE
04:11:16	1667.0	345	AT	1666.5	1667.0	Buy		153,651	530	LSE
04:11:16	1667.0	144	AT	1666.5	1667.0	Buy		153,306	529	LSE
04:11:16	1666.514	28	O	1666.0	1667.0	Buy		153,162	528	LSE
04:10:27	1667.5	1	O	1666.5	1667.5	Buy		153,134	527	LSE
04:10:26	1667.092	596	O	1666.5	1667.5	Buy		153,133	526	LSE
04:09:31	1667.608	297	O	1667.0	1668.0	Buy		152,537	525	LSE
04:09:20	1667.5	155	AT	1667.5	1668.0	Sell		152,240	524	LSE
04:09:20	1668.0	159	AT	1667.0	1668.0	Buy		152,085	523	LSE
04:09:20	1668.0	166	AT	1667.0	1668.0	Buy		151,926	522	LSE
04:09:20	1668.0	52	AT	1667.0	1668.0	Buy		151,760	521	LSE
04:09:20	1668.0	248	AT	1667.0	1668.0	Buy		151,708	520	LSE
04:09:20	1668.0	198	AT	1667.0	1668.0	Buy		151,460	519	LSE
04:08:56	1668.0	172	AT	1667.0	1668.0	Buy		151,262	518	LSE
04:08:56	1668.0	5	AT	1667.0	1668.0	Buy		151,090	517	LSE
04:08:56	1668.0	127	AT	1667.0	1668.0	Buy		151,085	516	LSE
04:08:56	1668.0	170	AT	1667.0	1668.0	Buy		150,958	515	LSE
04:08:56	1668.0	6	AT	1667.0	1668.0	Buy		150,788	514	LSE
04:08:56	1667.5	166	AT	1666.5	1667.5	Buy		150,782	513	LSE
04:08:56	1667.5	172	AT	1666.5	1667.5	Buy		150,616	512	LSE
04:08:56	1667.5	72	AT	1666.5	1667.5	Buy		150,444	511	LSE
04:06:26	1667.108	596	O	1666.5	1667.5	Buy		150,372	510	LSE
04:06:14	1667.0	71	AT	1666.5	1667.0	Buy		149,776	509	LSE
04:06:10	1667.0	347	AT	1667.0	1668.0	Sell		149,705	508	LSE
04:06:10	1667.0	124	AT	1667.0	1668.0	Sell		149,358	507	LSE
04:06:10	1667.0	596	AT	1667.0	1668.0	Sell		149,234	506	LSE
04:06:08	1668.0	238	AT	1667.0	1668.0	Buy		148,638	505	LSE
04:06:08	1668.0	169	AT	1667.0	1668.0	Buy		148,400	504	LSE
04:06:08	1668.0	198	AT	1667.0	1668.0	Buy		148,231	503	LSE
04:06:08	1668.0	6	AT	1667.0	1668.0	Buy		148,033	502	LSE
04:06:08	1668.0	199	AT	1667.0	1668.0	Buy		148,027	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions