Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:06-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:25	1682.5	929	AT	1682.5	1683.0	Sell		1,348,169	3251	LSE
09:06:25	1682.5	243	AT	1682.5	1683.0	Sell		1,347,240	3250	LSE
09:05:58	1682.5	1172	AT	1682.5	1683.0	Sell		1,346,997	3249	LSE
09:05:58	1682.5	1172	AT	1682.5	1683.0	Sell		1,345,825	3248	LSE
09:05:58	1682.5	1172	AT	1682.5	1683.5	Sell		1,344,653	3247	LSE
09:05:58	1682.5	49	AT	1682.5	1683.5	Sell		1,343,481	3246	LSE
09:05:58	1682.5	191	AT	1682.5	1683.5	Sell		1,343,432	3245	LSE
09:05:58	1682.5	267	AT	1682.5	1683.5	Sell		1,343,241	3244	LSE
09:05:58	1682.5	79	AT	1682.5	1683.5	Sell		1,342,974	3243	LSE
09:05:57	1682.5	207	AT	1681.0	1682.5	Buy		1,342,895	3242	LSE
09:05:57	1682.5	328	AT	1681.0	1682.5	Buy		1,342,688	3241	LSE
09:05:57	1682.5	195	AT	1681.0	1682.5	Buy		1,342,360	3240	LSE
09:05:57	1682.5	267	AT	1681.0	1682.5	Buy		1,342,165	3239	LSE
09:05:57	1682.5	268	AT	1681.0	1682.5	Buy		1,341,898	3238	LSE
09:05:57	1682.5	180	AT	1681.0	1682.5	Buy		1,341,630	3237	LSE
09:05:57	1682.5	106	AT	1681.0	1682.5	Buy		1,341,450	3236	LSE
09:05:57	1682.5	170	AT	1681.0	1682.5	Buy		1,341,344	3235	LSE
09:05:57	1682.0	327	AT	1681.0	1682.0	Buy		1,341,174	3234	LSE
09:05:57	1682.0	289	AT	1681.0	1682.0	Buy		1,340,847	3233	LSE
09:05:57	1682.0	44	AT	1681.0	1682.0	Buy		1,340,558	3232	LSE
09:05:57	1682.0	194	AT	1681.0	1682.0	Buy		1,340,514	3231	LSE
09:05:57	1682.0	407	AT	1681.0	1682.0	Buy		1,340,320	3230	LSE
09:05:57	1682.0	106	AT	1681.0	1682.0	Buy		1,339,913	3229	LSE
09:05:57	1682.0	250	AT	1681.0	1682.0	Buy		1,339,807	3228	LSE
09:05:48	1682.0	343	AT	1682.0	1682.5	Sell		1,339,557	3227	LSE
09:05:48	1682.0	66	AT	1682.0	1682.5	Sell		1,339,214	3226	LSE
09:05:48	1682.0	135	AT	1682.0	1682.5	Sell		1,339,148	3225	LSE
09:05:19	1682.5	149	AT	1682.5	1683.0	Sell		1,339,013	3224	LSE
09:05:03	1682.5	243	AT	1682.5	1683.0	Sell		1,338,864	3223	LSE
09:04:07	1682.5	101	AT	1682.5	1683.0	Sell		1,338,621	3222	LSE
09:03:47	1682.5	94	AT	1682.5	1683.0	Sell		1,338,520	3221	LSE
09:03:47	1682.5	1	AT	1682.5	1683.0	Sell		1,338,426	3220	LSE
09:03:47	1682.5	244	AT	1682.5	1683.0	Sell		1,338,425	3219	LSE
09:03:47	1682.5	133	AT	1682.5	1683.0	Sell		1,338,181	3218	LSE
09:03:42	1682.5	1	O	1682.5	1683.5	Sell		1,338,048	3217	LSE
09:03:04	1682.0	158	AT	1681.5	1682.0	Buy		1,338,047	3216	LSE
09:03:04	1682.0	52	AT	1681.5	1682.0	Buy		1,337,889	3215	LSE
09:03:04	1681.5	371	AT	1681.0	1681.5	Buy		1,337,837	3214	LSE
09:03:04	1681.5	100	AT	1681.0	1681.5	Buy		1,337,466	3213	LSE
09:02:03	1681.0	243	O	1681.0	1681.5	Sell		1,337,366	3212	LSE
09:01:27	1681.0	195	AT	1681.0	1681.5	Sell		1,337,123	3211	LSE
09:01:22	1681.5	1	AT	1681.5	1682.0	Sell		1,336,928	3210	LSE
09:01:22	1681.5	300	AT	1681.5	1682.0	Sell		1,336,927	3209	LSE
09:01:22	1681.5	300	AT	1681.5	1682.0	Sell		1,336,627	3208	LSE
09:01:21	1682.5	389	AT	1682.0	1682.5	Buy		1,336,327	3207	LSE
09:01:21	1682.5	192	AT	1682.0	1682.5	Buy		1,335,938	3206	LSE
09:01:21	1682.5	109	AT	1682.0	1682.5	Buy		1,335,746	3205	LSE
09:01:20	1682.0	90	AT	1681.5	1682.0	Buy		1,335,637	3204	LSE
09:01:20	1682.0	73	AT	1681.5	1682.0	Buy		1,335,547	3203	LSE
09:01:05	1681.812	118	O	1681.5	1682.0	Buy		1,335,474	3202	LSE
09:00:54	1681.5	19	O	1681.5	1682.0	Sell		1,335,356	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions