Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:16-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:07	1683.0	197	AT	1683.0	1683.5	Sell		1,154,208	2901	LSE
08:16:07	1683.0	153	AT	1683.0	1683.5	Sell		1,154,011	2900	LSE
08:16:07	1683.0	193	AT	1683.0	1683.5	Sell		1,153,858	2899	LSE
08:15:22	1683.374	213	O	1683.0	1684.0	Sell		1,153,665	2898	LSE
08:15:05	1683.5	197	AT	1683.5	1684.0	Sell		1,153,452	2897	LSE
08:14:05	1683.5	106	AT	1683.0	1683.5	Buy		1,153,255	2896	LSE
08:14:05	1683.5	238	AT	1683.0	1683.5	Buy		1,153,149	2895	LSE
08:14:05	1683.5	277	AT	1683.0	1683.5	Buy		1,152,911	2894	LSE
08:14:05	1683.5	204	AT	1683.0	1683.5	Buy		1,152,634	2893	LSE
08:14:05	1683.5	125	AT	1683.0	1683.5	Buy		1,152,430	2892	LSE
08:14:05	1683.5	318	AT	1683.0	1683.5	Buy		1,152,305	2891	LSE
08:14:05	1683.5	564	AT	1682.5	1683.5	Buy		1,151,987	2890	LSE
08:13:59	1683.0	243	AT	1682.5	1683.0	Buy		1,151,423	2889	LSE
08:13:59	1682.5	259	AT	1682.0	1682.5	Buy		1,151,180	2888	LSE
08:13:45	1682.12	297	O	1681.5	1682.5	Buy		1,150,921	2887	LSE
08:13:29	1681.5	48	AT	1681.0	1681.5	Buy		1,150,624	2886	LSE
08:13:29	1681.5	282	AT	1681.0	1681.5	Buy		1,150,576	2885	LSE
08:13:01	1681.0	112	AT	1681.0	1681.5	Sell		1,150,294	2884	LSE
08:13:01	1681.0	192	AT	1681.0	1681.5	Sell		1,150,182	2883	LSE
08:12:01	1682.0	243	O	1682.0	1683.0	Sell		1,149,990	2882	LSE
08:11:58	1682.621	295	O	1682.0	1683.0	Buy		1,149,747	2881	LSE
08:11:37	1682.5	243	AT	1682.0	1682.5	Buy		1,149,452	2880	LSE
08:11:10	1682.5	19	AT	1682.5	1683.0	Sell		1,149,209	2879	LSE
08:11:10	1682.5	123	AT	1682.5	1683.0	Sell		1,149,190	2878	LSE
08:10:22	1682.721	1000	O	1682.5	1683.5	Sell		1,149,067	2877	LSE
08:09:51	1683.0	219	AT	1682.5	1683.0	Buy		1,148,067	2876	LSE
08:09:44	1682.5	1	O	1682.0	1683.0			1,147,848	2875	LSE
08:09:35	1682.5	32	AT	1682.0	1682.5	Buy		1,147,847	2874	LSE
08:09:35	1682.5	209	AT	1681.5	1682.5	Buy		1,147,815	2873	LSE
08:09:35	1682.5	254	AT	1681.5	1682.5	Buy		1,147,606	2872	LSE
08:09:35	1682.5	143	AT	1681.5	1682.5	Buy		1,147,352	2871	LSE
08:09:32	1682.0	186	AT	1681.5	1682.0	Buy		1,147,209	2870	LSE
08:09:32	1682.0	95	AT	1681.5	1682.0	Buy		1,147,023	2869	LSE
08:09:32	1682.0	59	AT	1681.5	1682.0	Buy		1,146,928	2868	LSE
08:07:58	1681.5	7	AT	1681.5	1682.0	Sell		1,146,869	2867	LSE
08:07:58	1681.5	337	AT	1681.5	1682.0	Sell		1,146,862	2866	LSE
08:07:56	1681.81	58	O	1681.5	1682.0	Buy		1,146,525	2865	LSE
08:06:55	1681.5	572	AT	1681.0	1681.5	Buy		1,146,467	2864	LSE
08:06:46	1681.5	0	O	1681.0	1681.5			1,145,895	2863	LSE
08:06:46	1681.0	1	O	1681.0	1681.5	Sell		1,145,895	2862	LSE
08:06:23	1681.0	105	AT	1681.0	1681.5	Sell		1,145,894	2861	LSE
08:05:57	1681.5	85	AT	1681.5	1682.0	Sell		1,145,789	2860	LSE
08:05:57	1681.5	197	AT	1681.5	1682.0	Sell		1,145,704	2859	LSE
08:04:34	1682.187	500	O	1682.0	1682.5	Sell		1,145,507	2858	LSE
08:04:20	1682.0	106	AT	1681.5	1682.0	Buy		1,145,007	2857	LSE
08:04:20	1682.0	216	AT	1681.5	1682.0	Buy		1,144,901	2856	LSE
08:04:20	1682.0	228	AT	1681.5	1682.0	Buy		1,144,685	2855	LSE
08:03:54	1682.5	197	AT	1682.5	1683.0	Sell		1,144,457	2854	LSE
08:03:54	1682.5	196	AT	1682.5	1683.0	Sell		1,144,260	2853	LSE
08:03:26	1683.0	310	AT	1682.5	1683.0	Buy		1,144,064	2852	LSE
08:03:26	1683.0	284	AT	1682.5	1683.0	Buy		1,143,754	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions