Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:39-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:27	1682.0	51	AT	1682.0	1682.5	Sell		830,477	2601	LSE
07:39:27	1682.0	128	AT	1682.0	1682.5	Sell		830,426	2600	LSE
07:39:27	1682.5	124	AT	1682.5	1683.5	Sell		830,298	2599	LSE
07:39:27	1682.5	125	AT	1682.5	1683.5	Sell		830,174	2598	LSE
07:39:27	1683.0	339	AT	1682.5	1683.0	Buy		830,049	2597	LSE
07:39:27	1683.0	144	AT	1682.5	1683.0	Buy		829,710	2596	LSE
07:39:27	1683.0	130	AT	1682.5	1683.0	Buy		829,566	2595	LSE
07:39:27	1682.5	38	AT	1682.5	1683.0	Sell		829,436	2594	LSE
07:39:27	1682.5	242	AT	1682.5	1683.0	Sell		829,398	2593	LSE
07:39:11	1682.5	1568	AT	1682.5	1683.0	Sell		829,156	2592	LSE
07:39:08	1682.5	467	AT	1682.5	1683.0	Sell		827,588	2591	LSE
07:39:08	1682.5	371	AT	1681.5	1682.5	Buy		827,121	2590	LSE
07:39:08	1682.5	180	AT	1681.5	1682.5	Buy		826,750	2589	LSE
07:39:08	1682.5	47	AT	1681.5	1682.5	Buy		826,570	2588	LSE
07:39:08	1682.5	242	AT	1681.5	1682.5	Buy		826,523	2587	LSE
07:39:08	1682.5	200	AT	1681.5	1682.5	Buy		826,281	2586	LSE
07:39:08	1682.5	130	AT	1681.5	1682.5	Buy		826,081	2585	LSE
07:39:08	1682.0	230	AT	1682.0	1682.5	Sell		825,951	2584	LSE
07:39:08	1682.0	244	AT	1682.0	1682.5	Sell		825,721	2583	LSE
07:39:02	1682.0	130	AT	1682.0	1683.0	Sell		825,477	2582	LSE
07:39:00	1682.5	178	AT	1682.5	1683.5	Sell		825,347	2581	LSE
07:38:58	1682.751	833	O	1682.5	1683.5	Sell		825,169	2580	LSE
07:38:38	1683.0	879	AT	1683.0	1683.5	Sell		824,336	2579	LSE
07:38:38	1683.0	242	AT	1682.5	1683.0	Buy		823,457	2578	LSE
07:38:38	1682.5	175	AT	1682.5	1683.0	Sell		823,215	2577	LSE
07:38:38	1682.5	242	AT	1682.5	1683.0	Sell		823,040	2576	LSE
07:38:35	1682.5	113	AT	1682.5	1683.5	Sell		822,798	2575	LSE
07:38:35	1682.5	94	AT	1682.5	1683.5	Sell		822,685	2574	LSE
07:38:35	1682.5	132	AT	1682.5	1683.5	Sell		822,591	2573	LSE
07:38:35	1682.5	47	AT	1682.5	1683.5	Sell		822,459	2572	LSE
07:38:35	1682.5	177	AT	1682.5	1683.5	Sell		822,412	2571	LSE
07:38:34	1683.0	242	AT	1683.0	1683.5	Sell		822,235	2570	LSE
07:38:34	1683.0	138	AT	1683.0	1683.5	Sell		821,993	2569	LSE
07:38:28	1683.5	74	AT	1683.0	1683.5	Buy		821,855	2568	LSE
07:38:28	1684.0	100000	O	1683.0	1684.0	Buy		821,781	2567	LSE
07:38:27	1683.5	253	AT	1683.0	1683.5	Buy		721,781	2566	LSE
07:38:20	1683.5	124	AT	1682.5	1683.5	Buy		721,528	2565	LSE
07:38:20	1683.0	248	AT	1682.5	1683.0	Buy		721,404	2564	LSE
07:38:20	1683.0	269	AT	1682.5	1683.0	Buy		721,156	2563	LSE
07:38:10	1682.5	186	AT	1681.0	1682.5	Buy		720,887	2562	LSE
07:38:10	1682.5	146	AT	1681.0	1682.5	Buy		720,701	2561	LSE
07:38:10	1682.5	364	AT	1681.0	1682.5	Buy		720,555	2560	LSE
07:38:10	1682.5	171	AT	1681.0	1682.5	Buy		720,191	2559	LSE
07:38:10	1682.5	110	AT	1681.0	1682.5	Buy		720,020	2558	LSE
07:38:10	1682.5	242	AT	1681.0	1682.5	Buy		719,910	2557	LSE
07:38:10	1682.0	242	AT	1681.0	1682.0	Buy		719,668	2556	LSE
07:38:10	1682.0	157	AT	1681.0	1682.0	Buy		719,426	2555	LSE
07:38:01	1681.5	79	AT	1681.5	1682.0	Sell		719,269	2554	LSE
07:37:51	1682.0	128	AT	1682.0	1682.5	Sell		719,190	2553	LSE
07:37:51	1682.0	48	AT	1682.0	1682.5	Sell		719,062	2552	LSE
07:37:51	1682.0	3245	AT	1682.0	1682.5	Sell		719,014	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions