Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,863.50

1.50

(0.08%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:56-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:35	1676.5	104	AT	1675.5	1676.5	Buy		294,003	1301	LSE
05:56:35	1676.5	198	AT	1675.5	1676.5	Buy		293,899	1300	LSE
05:56:35	1676.5	198	AT	1675.5	1676.5	Buy		293,701	1299	LSE
05:56:34	1676.0	237	AT	1676.0	1676.5	Sell		293,503	1298	LSE
05:56:34	1676.0	104	AT	1676.0	1676.5	Sell		293,266	1297	LSE
05:56:34	1676.0	171	AT	1676.0	1676.5	Sell		293,162	1296	LSE
05:56:34	1676.0	144	AT	1676.0	1676.5	Sell		292,991	1295	LSE
05:56:34	1676.0	10	AT	1676.0	1677.0	Sell		292,847	1294	LSE
05:56:34	1676.5	180	AT	1676.5	1677.0	Sell		292,837	1293	LSE
05:56:34	1676.5	240	AT	1676.5	1677.0	Sell		292,657	1292	LSE
05:56:34	1677.0	113	AT	1675.5	1677.0	Buy		292,417	1291	LSE
05:56:34	1677.0	207	AT	1675.5	1677.0	Buy		292,304	1290	LSE
05:56:34	1677.0	174	AT	1675.5	1677.0	Buy		292,097	1289	LSE
05:56:34	1676.5	165	AT	1675.5	1676.5	Buy		291,923	1288	LSE
05:56:34	1676.5	198	AT	1675.5	1676.5	Buy		291,758	1287	LSE
05:56:34	1676.5	198	AT	1675.5	1676.5	Buy		291,560	1286	LSE
05:56:34	1676.5	104	AT	1675.5	1676.5	Buy		291,362	1285	LSE
05:56:34	1676.5	50	AT	1675.5	1676.5	Buy		291,258	1284	LSE
05:56:34	1676.5	207	AT	1675.5	1676.5	Buy		291,208	1283	LSE
05:56:34	1676.5	175	AT	1675.5	1676.5	Buy		291,001	1282	LSE
05:56:34	1675.5	277	AT	1674.5	1675.5	Buy		290,826	1281	LSE
05:56:34	1675.5	170	AT	1674.5	1675.5	Buy		290,549	1280	LSE
05:56:34	1675.5	207	AT	1674.5	1675.5	Buy		290,379	1279	LSE
05:56:34	1675.5	166	AT	1674.5	1675.5	Buy		290,172	1278	LSE
05:56:34	1675.0	966	AT	1674.5	1675.0	Buy		290,006	1277	LSE
05:56:34	1675.0	76	AT	1674.5	1675.0	Buy		289,040	1276	LSE
05:56:34	1675.0	177	AT	1674.5	1675.0	Buy		288,964	1275	LSE
05:56:34	1675.0	370	AT	1674.5	1675.0	Buy		288,787	1274	LSE
05:56:34	1675.0	100	AT	1674.5	1675.0	Buy		288,417	1273	LSE
05:56:34	1675.0	158	AT	1674.5	1675.0	Buy		288,317	1272	LSE
05:56:00	1674.5	143	AT	1674.0	1674.5	Buy		288,159	1271	LSE
05:56:00	1674.5	214	AT	1674.0	1674.5	Buy		288,016	1270	LSE
05:55:37	1674.172	238	O	1673.5	1674.5	Buy		287,802	1269	LSE
05:55:29	1673.833	530	O	1673.5	1674.5	Sell		287,564	1268	LSE
05:54:49	1674.173	29	O	1673.5	1674.5	Buy		287,034	1267	LSE
05:54:34	1674.0	286	AT	1674.0	1674.5	Sell		287,005	1266	LSE
05:54:22	1674.25	1200	O	1674.0	1674.5			286,719	1265	LSE
05:54:21	1674.125	1200	O	1674.0	1674.5	Sell		285,519	1264	LSE
05:53:42	1674.5	5	O	1673.5	1674.5	Buy		284,319	1263	LSE
05:53:24	1674.0	158	AT	1673.0	1674.0	Buy		284,314	1262	LSE
05:52:20	1674.0	58	AT	1674.0	1675.0	Sell		284,156	1261	LSE
05:52:20	1674.0	214	AT	1674.0	1675.0	Sell		284,098	1260	LSE
05:52:20	1674.0	198	AT	1674.0	1675.0	Sell		283,884	1259	LSE
05:52:08	1675.0	65070	O	1674.0	1675.0	Buy		283,686	1258	LSE
05:51:49	1675.0	91	AT	1674.0	1675.0	Buy		218,616	1257	LSE
05:51:49	1675.0	198	AT	1674.0	1675.0	Buy		218,525	1256	LSE
05:51:49	1675.0	46	AT	1674.0	1675.0	Buy		218,327	1255	LSE
05:51:49	1675.0	181	AT	1674.0	1675.0	Buy		218,281	1254	LSE
05:51:47	1674.5	144	AT	1674.0	1674.5	Buy		218,100	1253	LSE
05:51:46	1674.0	186	AT	1674.0	1674.5	Sell		217,956	1252	LSE
05:51:46	1674.5	128	AT	1673.5	1674.5	Buy		217,770	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions