Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (07:45-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:47	1683.5	182	AT	1683.0	1683.5	Buy		844,592	2651	LSE
07:45:47	1683.5	176	AT	1683.0	1683.5	Buy		844,410	2650	LSE
07:45:47	1683.5	75	AT	1683.0	1683.5	Buy		844,234	2649	LSE
07:44:45	1683.0	1	O	1683.0	1683.5	Sell		844,159	2648	LSE
07:42:55	1684.171	294	O	1683.5	1684.5	Buy		844,158	2647	LSE
07:42:43	1684.5	133	O	1684.0	1684.5	Buy		843,864	2646	LSE
07:42:43	1684.0	40	AT	1683.5	1684.0	Buy		843,731	2645	LSE
07:42:43	1684.0	86	AT	1683.5	1684.0	Buy		843,691	2644	LSE
07:42:43	1683.5	425	AT	1683.0	1683.5	Buy		843,605	2643	LSE
07:42:27	1683.0	187	AT	1682.5	1683.0	Buy		843,180	2642	LSE
07:42:27	1683.0	571	AT	1682.5	1683.0	Buy		842,993	2641	LSE
07:42:27	1683.0	157	AT	1682.5	1683.0	Buy		842,422	2640	LSE
07:42:10	1682.098	18	O	1682.0	1683.0	Sell		842,265	2639	LSE
07:41:47	1682.5	65	AT	1682.5	1683.0	Sell		842,247	2638	LSE
07:41:45	1682.669	250	O	1682.5	1683.0	Sell		842,182	2637	LSE
07:41:25	1682.5	82	AT	1682.0	1682.5	Buy		841,932	2636	LSE
07:41:18	1682.0	139	AT	1682.0	1682.5	Sell		841,850	2635	LSE
07:41:18	1682.0	170	AT	1682.0	1682.5	Sell		841,711	2634	LSE
07:41:18	1682.0	1568	AT	1682.0	1682.5	Sell		841,541	2633	LSE
07:41:18	1682.0	51	AT	1682.0	1682.5	Sell		839,973	2632	LSE
07:40:57	1682.5	142	AT	1682.5	1683.0	Sell		839,922	2631	LSE
07:40:42	1683.5	76	AT	1682.5	1683.5	Buy		839,780	2630	LSE
07:40:42	1683.5	239	AT	1682.5	1683.5	Buy		839,704	2629	LSE
07:40:41	1683.0	305	AT	1682.5	1683.0	Buy		839,465	2628	LSE
07:40:41	1683.0	240	AT	1682.5	1683.0	Buy		839,160	2627	LSE
07:40:38	1683.0	385	O	1682.5	1683.0	Buy		838,920	2626	LSE
07:40:37	1682.5	51	AT	1682.5	1683.0	Sell		838,535	2625	LSE
07:40:37	1683.0	3192	AT	1683.0	1683.5	Sell		838,484	2624	LSE
07:40:14	1682.5	134	AT	1682.5	1683.0	Sell		835,292	2623	LSE
07:40:14	1682.5	242	AT	1682.5	1683.0	Sell		835,158	2622	LSE
07:40:11	1683.0	134	AT	1683.0	1683.5	Sell		834,916	2621	LSE
07:40:11	1683.0	491	AT	1683.0	1683.5	Sell		834,782	2620	LSE
07:40:02	1683.0	265	AT	1682.5	1683.0	Buy		834,291	2619	LSE
07:40:02	1683.0	339	AT	1682.0	1683.0	Buy		834,026	2618	LSE
07:40:02	1683.0	242	AT	1682.0	1683.0	Buy		833,687	2617	LSE
07:40:02	1683.0	134	AT	1682.0	1683.0	Buy		833,445	2616	LSE
07:39:59	1683.0	264	AT	1682.0	1683.0	Buy		833,311	2615	LSE
07:39:59	1683.0	339	AT	1682.0	1683.0	Buy		833,047	2614	LSE
07:39:59	1683.0	242	AT	1682.0	1683.0	Buy		832,708	2613	LSE
07:39:59	1683.0	71	AT	1682.0	1683.0	Buy		832,466	2612	LSE
07:39:48	1682.5	133	AT	1682.5	1683.0	Sell		832,395	2611	LSE
07:39:27	1682.5	245	AT	1682.0	1682.5	Buy		832,262	2610	LSE
07:39:27	1682.5	59	AT	1682.0	1682.5	Buy		832,017	2609	LSE
07:39:27	1682.5	281	AT	1682.0	1682.5	Buy		831,958	2608	LSE
07:39:27	1682.5	368	AT	1681.5	1682.5	Buy		831,677	2607	LSE
07:39:27	1682.5	45	AT	1681.5	1682.5	Buy		831,309	2606	LSE
07:39:27	1682.5	124	AT	1681.5	1682.5	Buy		831,264	2605	LSE
07:39:27	1682.5	242	AT	1681.5	1682.5	Buy		831,140	2604	LSE
07:39:27	1682.5	240	AT	1681.5	1682.5	Buy		830,898	2603	LSE
07:39:27	1682.0	181	AT	1682.0	1682.5	Sell		830,658	2602	LSE
07:39:27	1682.0	51	AT	1682.0	1682.5	Sell		830,477	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions