Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:10-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:30	1682.5	240	AT	1681.5	1682.5	Buy		400,583	1501	LSE
06:10:30	1682.5	198	AT	1681.5	1682.5	Buy		400,343	1500	LSE
06:10:28	1682.0	109	AT	1682.0	1682.5	Sell		400,145	1499	LSE
06:10:28	1682.0	176	AT	1682.0	1683.0	Sell		400,036	1498	LSE
06:10:28	1682.0	648	AT	1682.0	1683.0	Sell		399,860	1497	LSE
06:10:28	1682.0	122	AT	1682.0	1683.0	Sell		399,212	1496	LSE
06:10:28	1682.0	199	AT	1682.0	1683.0	Sell		399,090	1495	LSE
06:10:28	1682.0	52	AT	1682.0	1683.0	Sell		398,891	1494	LSE
06:10:28	1682.0	198	AT	1682.0	1683.0	Sell		398,839	1493	LSE
06:10:28	1682.0	109	AT	1682.0	1683.0	Sell		398,641	1492	LSE
06:10:26	1682.5	440	AT	1682.0	1682.5	Buy		398,532	1491	LSE
06:10:26	1682.5	240	AT	1682.0	1682.5	Buy		398,092	1490	LSE
06:10:26	1682.0	198	AT	1682.0	1682.5	Sell		397,852	1489	LSE
06:10:26	1682.0	660	AT	1682.0	1682.5	Sell		397,654	1488	LSE
06:10:26	1682.0	51	AT	1682.0	1682.5	Sell		396,994	1487	LSE
06:10:26	1682.0	110	AT	1682.0	1682.5	Sell		396,943	1486	LSE
06:10:26	1682.0	16	AT	1682.0	1682.5	Sell		396,833	1485	LSE
06:10:26	1682.5	198	AT	1682.0	1682.5	Buy		396,817	1484	LSE
06:10:26	1682.5	198	AT	1682.0	1682.5	Buy		396,619	1483	LSE
06:10:26	1682.5	53	AT	1682.0	1682.5	Buy		396,421	1482	LSE
06:10:25	1682.0	65000	O	1682.0	1683.0	Sell		396,368	1481	LSE
06:10:24	1682.5	169	AT	1682.0	1682.5	Buy		331,368	1480	LSE
06:10:24	1682.5	230	AT	1682.0	1682.5	Buy		331,199	1479	LSE
06:10:24	1682.0	880	AT	1682.0	1683.0	Sell		330,969	1478	LSE
06:10:24	1682.0	199	AT	1682.0	1683.0	Sell		330,089	1477	LSE
06:10:24	1682.0	110	AT	1682.0	1683.0	Sell		329,890	1476	LSE
06:10:24	1682.5	770	AT	1682.5	1683.5	Sell		329,780	1475	LSE
06:10:24	1682.5	45	AT	1682.5	1683.5	Sell		329,010	1474	LSE
06:10:24	1682.5	181	AT	1682.5	1683.5	Sell		328,965	1473	LSE
06:10:24	1682.5	201	AT	1682.5	1683.5	Sell		328,784	1472	LSE
06:10:24	1682.5	198	AT	1682.5	1683.5	Sell		328,583	1471	LSE
06:10:24	1682.5	110	AT	1682.5	1683.5	Sell		328,385	1470	LSE
06:10:19	1682.5	110	AT	1682.0	1682.5	Buy		328,275	1469	LSE
06:10:19	1682.5	75	AT	1682.0	1682.5	Buy		328,165	1468	LSE
06:10:16	1682.0	198	AT	1681.5	1682.0	Buy		328,090	1467	LSE
06:10:16	1682.0	109	AT	1682.0	1682.5	Sell		327,892	1466	LSE
06:10:16	1682.0	344	AT	1682.0	1682.5	Sell		327,783	1465	LSE
06:10:16	1682.0	44	AT	1682.0	1682.5	Sell		327,439	1464	LSE
06:10:16	1682.0	202	AT	1682.0	1682.5	Sell		327,395	1463	LSE
06:10:16	1682.0	198	AT	1682.0	1682.5	Sell		327,193	1462	LSE
06:10:15	1682.5	201	AT	1682.0	1682.5	Buy		326,995	1461	LSE
06:10:06	1682.0	158	AT	1681.5	1682.0	Buy		326,794	1460	LSE
06:10:05	1682.0	198	AT	1681.0	1682.0	Buy		326,636	1459	LSE
06:10:05	1681.5	126	AT	1680.5	1681.5	Buy		326,438	1458	LSE
06:10:05	1681.5	198	AT	1680.5	1681.5	Buy		326,312	1457	LSE
06:10:05	1681.5	198	AT	1680.5	1681.5	Buy		326,114	1456	LSE
06:10:05	1681.5	199	AT	1680.5	1681.5	Buy		325,916	1455	LSE
06:10:00	1681.0	169	AT	1681.0	1681.5	Sell		325,717	1454	LSE
06:10:00	1681.0	111	AT	1681.0	1681.5	Sell		325,548	1453	LSE
06:09:51	1680.75	1200	O	1680.0	1681.0	Buy		325,437	1452	LSE
06:09:49	1680.5	116	AT	1680.0	1680.5	Buy		324,237	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions