Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:42-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:51	1683.5	106	AT	1683.5	1684.0	Sell		1,176,499	3001	LSE
08:42:51	1683.5	47	AT	1683.5	1684.0	Sell		1,176,393	3000	LSE
08:42:51	1683.5	16	AT	1683.5	1684.0	Sell		1,176,346	2999	LSE
08:42:51	1683.5	273	AT	1683.5	1684.0	Sell		1,176,330	2998	LSE
08:42:51	1683.5	196	AT	1683.5	1684.0	Sell		1,176,057	2997	LSE
08:42:51	1683.5	115	AT	1683.5	1684.0	Sell		1,175,861	2996	LSE
08:42:51	1683.5	328	AT	1683.5	1684.0	Sell		1,175,746	2995	LSE
08:42:51	1683.5	105	AT	1683.5	1684.5	Sell		1,175,418	2994	LSE
08:42:51	1683.5	232	AT	1683.5	1684.5	Sell		1,175,313	2993	LSE
08:42:51	1683.5	199	AT	1683.5	1684.5	Sell		1,175,081	2992	LSE
08:42:51	1683.5	154	AT	1683.5	1684.5	Sell		1,174,882	2991	LSE
08:42:51	1683.5	46	AT	1683.5	1684.5	Sell		1,174,728	2990	LSE
08:42:16	1683.5	244	AT	1682.5	1683.5	Buy		1,174,682	2989	LSE
08:42:16	1683.5	197	AT	1682.5	1683.5	Buy		1,174,438	2988	LSE
08:42:16	1683.5	197	AT	1682.5	1683.5	Buy		1,174,241	2987	LSE
08:42:12	1682.5	56	AT	1682.5	1683.0	Sell		1,174,044	2986	LSE
08:42:12	1682.5	343	AT	1682.5	1683.0	Sell		1,173,988	2985	LSE
08:41:55	1683.5	92	AT	1683.5	1684.0	Sell		1,173,645	2984	LSE
08:41:55	1683.5	335	AT	1683.5	1684.0	Sell		1,173,553	2983	LSE
08:41:43	1683.5	204	AT	1683.0	1683.5	Buy		1,173,218	2982	LSE
08:41:43	1683.5	200	AT	1683.0	1683.5	Buy		1,173,014	2981	LSE
08:41:43	1683.5	200	AT	1683.5	1684.5	Sell		1,172,814	2980	LSE
08:40:47	1684.0	52	AT	1684.0	1684.5	Sell		1,172,614	2979	LSE
08:40:47	1684.0	9	AT	1684.0	1684.5	Sell		1,172,562	2978	LSE
08:40:46	1684.0	80	AT	1684.0	1684.5	Sell		1,172,553	2977	LSE
08:40:46	1684.0	56	AT	1684.0	1684.5	Sell		1,172,473	2976	LSE
08:40:46	1684.0	136	AT	1684.0	1684.5	Sell		1,172,417	2975	LSE
08:40:37	1684.0	36	AT	1683.5	1684.0	Buy		1,172,281	2974	LSE
08:40:37	1684.0	59	AT	1683.5	1684.0	Buy		1,172,245	2973	LSE
08:40:37	1684.0	703	AT	1683.5	1684.0	Buy		1,172,186	2972	LSE
08:40:03	1683.5	248	AT	1683.0	1684.0			1,171,483	2971	LSE
08:40:03	1683.5	1536	AT	1683.0	1683.5	Buy		1,171,235	2970	LSE
08:40:03	1683.5	108	AT	1683.0	1683.5	Buy		1,169,699	2969	LSE
08:40:03	1683.5	162	AT	1683.0	1683.5	Buy		1,169,591	2968	LSE
08:40:03	1683.5	1536	AT	1683.0	1683.5	Buy		1,169,429	2967	LSE
08:39:48	1682.97	234	O	1682.5	1683.5	Sell		1,167,893	2966	LSE
08:38:13	1682.828	238	O	1682.5	1683.5	Sell		1,167,659	2965	LSE
08:38:00	1683.0	88	AT	1682.5	1683.0	Buy		1,167,421	2964	LSE
08:36:42	1683.0	134	AT	1682.5	1683.0	Buy		1,167,333	2963	LSE
08:36:13	1682.5	117	AT	1681.5	1682.5	Buy		1,167,199	2962	LSE
08:36:13	1682.5	197	AT	1681.5	1682.5	Buy		1,167,082	2961	LSE
08:36:13	1682.5	71	AT	1681.5	1682.5	Buy		1,166,885	2960	LSE
08:36:11	1682.0	248	AT	1682.0	1682.5	Sell		1,166,814	2959	LSE
08:36:11	1682.0	204	AT	1682.0	1682.5	Sell		1,166,566	2958	LSE
08:36:11	1682.0	67	AT	1682.0	1682.5	Sell		1,166,362	2957	LSE
08:35:28	1682.5	14	AT	1682.0	1682.5	Buy		1,166,295	2956	LSE
08:35:28	1682.0	197	AT	1682.0	1682.5	Sell		1,166,281	2955	LSE
08:35:28	1682.5	364	AT	1682.0	1682.5	Buy		1,166,084	2954	LSE
08:35:28	1682.0	91	AT	1681.5	1682.0	Buy		1,165,720	2953	LSE
08:35:22	1682.0	1500	O	1681.5	1682.0	Buy		1,165,629	2952	LSE
08:35:15	1681.5	134	AT	1681.5	1682.0	Sell		1,164,129	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions