Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,863.50

1.50

(0.08%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (10:54-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:20	1859.5	79	AT	1859.0	1859.5	Buy		881,265	3451	LSE
10:54:20	1859.5	50	AT	1859.0	1859.5	Buy		881,186	3450	LSE
10:54:20	1859.5	103	AT	1859.0	1859.5	Buy		881,136	3449	LSE
10:54:20	1859.0	154	AT	1858.5	1859.0	Buy		881,033	3448	LSE
10:54:20	1859.0	83	AT	1858.5	1859.0	Buy		880,879	3447	LSE
10:54:20	1859.0	226	AT	1858.5	1859.0	Buy		880,796	3446	LSE
10:54:20	1859.0	124	AT	1858.5	1859.0	Buy		880,570	3445	LSE
10:54:20	1859.0	176	AT	1858.5	1859.0	Buy		880,446	3444	LSE
10:53:58	1858.5	92	AT	1858.0	1858.5	Buy		880,270	3443	LSE
10:53:58	1858.5	176	AT	1858.0	1858.5	Buy		880,178	3442	LSE
10:53:58	1858.5	176	AT	1858.0	1858.5	Buy		880,002	3441	LSE
10:53:58	1858.5	176	AT	1858.0	1858.5	Buy		879,826	3440	LSE
10:53:57	1858.5	96	AT	1858.5	1859.0	Sell		879,650	3439	LSE
10:53:57	1858.5	96	AT	1858.0	1858.5	Buy		879,554	3438	LSE
10:53:57	1858.5	272	AT	1858.0	1858.5	Buy		879,458	3437	LSE
10:53:57	1858.5	96	AT	1858.0	1858.5	Buy		879,186	3436	LSE
10:53:57	1858.5	176	AT	1858.0	1858.5	Buy		879,090	3435	LSE
10:53:57	1858.5	212	AT	1858.0	1858.5	Buy		878,914	3434	LSE
10:53:57	1858.5	96	AT	1858.0	1858.5	Buy		878,702	3433	LSE
10:53:57	1858.5	85	AT	1858.0	1858.5	Buy		878,606	3432	LSE
10:53:57	1858.5	176	AT	1858.0	1858.5	Buy		878,521	3431	LSE
10:53:56	1858.5	178	AT	1858.0	1858.5	Buy		878,345	3430	LSE
10:53:56	1858.5	99	AT	1858.0	1858.5	Buy		878,167	3429	LSE
10:53:56	1858.5	220	AT	1858.0	1858.5	Buy		878,068	3428	LSE
10:53:51	1858.5	73	AT	1858.5	1859.0	Sell		877,848	3427	LSE
10:53:51	1858.5	99	AT	1858.5	1859.0	Sell		877,775	3426	LSE
10:53:51	1858.5	19	AT	1858.5	1859.0	Sell		877,676	3425	LSE
10:53:51	1858.5	135	AT	1858.5	1859.0	Sell		877,657	3424	LSE
10:53:36	1858.59	140	O	1858.5	1859.0	Sell		877,522	3423	LSE
10:53:31	1859.5	1	O	1858.5	1859.0	Buy		877,382	3422	LSE
10:53:30	1859.0	150	AT	1858.5	1859.0	Buy		877,381	3421	LSE
10:53:30	1859.0	151	AT	1858.5	1859.0	Buy		877,231	3420	LSE
10:53:30	1859.0	150	AT	1858.5	1859.0	Buy		877,080	3419	LSE
10:53:29	1859.0	226	AT	1858.5	1859.0	Buy		876,930	3418	LSE
10:53:29	1859.0	154	AT	1858.5	1859.0	Buy		876,704	3417	LSE
10:53:29	1859.0	69	AT	1858.5	1859.0	Buy		876,550	3416	LSE
10:53:29	1859.0	201	AT	1858.5	1859.0	Buy		876,481	3415	LSE
10:53:18	1858.5	168	O	1858.5	1859.0	Sell		876,280	3414	LSE
10:52:15	1858.61	135	O	1858.5	1859.0	Sell		876,112	3413	LSE
10:52:08	1858.59	325	O	1858.5	1859.0	Sell		875,977	3412	LSE
10:52:00	1859.0	29	AT	1859.0	1859.5	Sell		875,652	3411	LSE
10:52:00	1859.0	399	AT	1859.0	1859.5	Sell		875,623	3410	LSE
10:52:00	1859.0	201	AT	1859.0	1859.5	Sell		875,224	3409	LSE
10:50:15	1859.0	294	AT	1858.5	1859.0	Buy		875,023	3408	LSE
10:50:15	1859.0	87	AT	1858.5	1859.0	Buy		874,729	3407	LSE
10:50:09	1858.5	123	AT	1858.0	1858.5	Buy		874,642	3406	LSE
10:50:09	1858.5	183	AT	1858.0	1858.5	Buy		874,519	3405	LSE
10:50:09	1858.5	92	AT	1858.0	1858.5	Buy		874,336	3404	LSE
10:50:09	1858.5	218	AT	1858.0	1858.5	Buy		874,244	3403	LSE
10:49:20	1858.5	189	AT	1858.5	1859.0	Sell		874,026	3402	LSE
10:48:48	1858.5	60	AT	1858.5	1859.0	Sell		873,837	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions