Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,863.00

1.00

( 0.05% )

Updated: 03:10:10

Delayed by 15 minutes

Trade 178 - 101 (03:24-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:36	1862.414	1611	O	1862.0	1863.5	Sell		48,739	178	LSE
03:23:03	1862.375	100	O	1862.0	1863.5	Sell		47,128	177	LSE
03:22:55	1862.5	162	AT	1862.5	1863.5	Sell		47,028	176	LSE
03:22:45	1862.5	136	AT	1862.5	1863.5	Sell		46,866	175	LSE
03:22:45	1862.5	360	AT	1862.5	1863.5	Sell		46,730	174	LSE
03:22:45	1862.5	7	AT	1862.5	1863.5	Sell		46,370	173	LSE
03:22:45	1863.0	156	AT	1863.0	1864.0	Sell		46,363	172	LSE
03:22:30	1863.5	104	AT	1862.5	1863.5	Buy		46,207	171	LSE
03:22:30	1863.5	154	AT	1862.5	1863.5	Buy		46,103	170	LSE
03:22:30	1863.5	111	AT	1862.5	1863.5	Buy		45,949	169	LSE
03:22:30	1863.5	193	AT	1862.5	1863.5	Buy		45,838	168	LSE
03:22:14	1862.5	188	AT	1861.5	1862.5	Buy		45,645	167	LSE
03:22:14	1862.5	91	AT	1861.5	1862.5	Buy		45,457	166	LSE
03:22:14	1862.0	158	AT	1861.0	1862.0	Buy		45,366	165	LSE
03:22:14	1861.0	155	AT	1859.5	1861.0	Buy		45,208	164	LSE
03:22:14	1861.0	368	AT	1859.5	1861.0	Buy		45,053	163	LSE
03:21:58	1860.5	172	AT	1859.5	1860.5	Buy		44,685	162	LSE
03:21:55	1860.5	5	AT	1859.5	1860.5	Buy		44,513	161	LSE
03:21:49	1861.5	88	AT	1861.5	1862.0	Sell		44,508	160	LSE
03:21:49	1861.5	102	AT	1861.5	1862.0	Sell		44,420	159	LSE
03:21:34	1861.5	176	AT	1861.5	1862.0	Sell		44,318	158	LSE
03:21:34	1861.5	208	AT	1861.5	1862.5	Sell		44,142	157	LSE
03:21:34	1861.5	24	AT	1861.5	1862.5	Sell		43,934	156	LSE
03:21:34	1861.5	58	AT	1861.5	1862.5	Sell		43,910	155	LSE
03:20:57	1861.5	254	AT	1861.5	1862.5	Sell		43,852	154	LSE
03:20:15	1862.5	166	AT	1861.5	1862.5	Buy		43,598	153	LSE
03:20:15	1862.5	44	AT	1861.5	1862.5	Buy		43,432	152	LSE
03:20:15	1862.5	185	AT	1861.5	1862.5	Buy		43,388	151	LSE
03:20:15	1862.5	148	AT	1861.5	1862.5	Buy		43,203	150	LSE
03:20:15	1862.5	194	AT	1861.5	1862.5	Buy		43,055	149	LSE
03:20:15	1862.5	107	AT	1861.5	1862.5	Buy		42,861	148	LSE
03:19:05	1862.0	208	AT	1861.0	1862.0	Buy		42,754	147	LSE
03:19:05	1862.0	375	AT	1861.0	1862.0	Buy		42,546	146	LSE
03:19:00	1862.0	11	O	1861.0	1862.0	Buy		42,171	145	LSE
03:18:35	1860.673	1755	O	1861.0	1862.0	Sell		42,160	144	LSE
03:18:02	1861.5	140	AT	1860.5	1861.5	Buy		40,405	143	LSE
03:18:02	1861.5	220	AT	1860.5	1861.5	Buy		40,265	142	LSE
03:18:02	1861.5	163	AT	1861.5	1862.0	Sell		40,045	141	LSE
03:18:02	1862.0	198	AT	1862.0	1863.0	Sell		39,882	140	LSE
03:17:40	1863.0	169	O	1861.5	1863.0	Buy		39,684	139	LSE
03:17:39	1862.5	178	AT	1861.5	1862.5	Buy		39,515	138	LSE
03:17:39	1862.5	130	AT	1861.5	1862.5	Buy		39,337	137	LSE
03:17:39	1862.5	69	AT	1861.5	1862.5	Buy		39,207	136	LSE
03:17:39	1862.5	177	AT	1861.5	1862.5	Buy		39,138	135	LSE
03:17:39	1862.5	8	AT	1861.5	1862.5	Buy		38,961	134	LSE
03:17:39	1861.5	16	O	1861.5	1862.5	Sell		38,953	133	LSE
03:17:27	1861.806	1346	O	1861.5	1862.5	Sell		38,937	132	LSE
03:17:20	1862.5	100	AT	1861.5	1862.5	Buy		37,591	131	LSE
03:17:14	1862.5	37	AT	1861.5	1862.5	Buy		37,491	130	LSE
03:17:05	1861.5	171	AT	1861.5	1863.0	Sell		37,454	129	LSE
03:17:05	1862.0	149	AT	1861.0	1862.0	Buy		37,283	128	LSE
03:17:05	1862.0	194	AT	1861.0	1862.0	Buy		37,134	127	LSE
03:17:05	1862.0	152	AT	1861.0	1862.0	Buy		36,940	126	LSE
03:17:05	1862.0	107	AT	1861.0	1862.0	Buy		36,788	125	LSE
03:17:05	1862.0	84	AT	1861.0	1862.0	Buy		36,681	124	LSE
03:16:48	1861.0	155	AT	1861.0	1861.5	Sell		36,597	123	LSE
03:16:47	1862.0	6	AT	1861.0	1862.0	Buy		36,442	122	LSE
03:16:47	1861.5	77	AT	1861.0	1861.5	Buy		36,436	121	LSE
03:16:47	1860.5	91	AT	1860.5	1862.0	Sell		36,359	120	LSE
03:16:47	1860.5	159	AT	1860.5	1862.0	Sell		36,268	119	LSE
03:16:47	1861.0	62	AT	1861.0	1863.5	Sell		36,109	118	LSE
03:16:47	1861.0	148	AT	1861.0	1863.5	Sell		36,047	117	LSE
03:16:47	1861.0	177	AT	1861.0	1863.5	Sell		35,899	116	LSE
03:16:47	1861.0	77	AT	1861.0	1863.5	Sell		35,722	115	LSE
03:16:47	1861.0	162	AT	1861.0	1863.5	Sell		35,645	114	LSE
03:16:47	1861.0	177	AT	1861.0	1863.5	Sell		35,483	113	LSE
03:16:47	1861.5	177	AT	1861.5	1863.5	Sell		35,306	112	LSE
03:16:47	1861.5	177	AT	1861.5	1863.5	Sell		35,129	111	LSE
03:16:47	1861.5	210	AT	1861.5	1863.5	Sell		34,952	110	LSE
03:16:47	1861.5	264	AT	1861.5	1863.5	Sell		34,742	109	LSE
03:16:47	1861.5	78	AT	1861.5	1863.5	Sell		34,478	108	LSE
03:16:47	1861.5	159	AT	1861.5	1863.5	Sell		34,400	107	LSE
03:16:47	1861.5	220	AT	1861.5	1863.5	Sell		34,241	106	LSE
03:16:47	1862.0	84	AT	1862.0	1863.5	Sell		34,021	105	LSE
03:16:47	1862.0	156	AT	1862.0	1863.5	Sell		33,937	104	LSE
03:16:47	1862.5	93	AT	1862.5	1863.5	Sell		33,781	103	LSE
03:16:47	1862.5	171	AT	1862.5	1863.5	Sell		33,688	102	LSE
03:16:47	1862.5	44	AT	1862.5	1863.5	Sell		33,517	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions