Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (07:58-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:30	1683.5	100	AT	1683.5	1684.0	Sell		1,132,497	2801	LSE
07:57:53	1684.0	2	O	1683.0	1684.0	Buy		1,132,397	2800	LSE
07:57:10	1683.5	106	AT	1683.0	1683.5	Buy		1,132,395	2799	LSE
07:57:10	1683.5	145	AT	1683.0	1683.5	Buy		1,132,289	2798	LSE
07:56:51	1683.0	0	O	1683.0	1684.0			1,132,144	2797	LSE
07:56:45	1684.0	103	AT	1683.5	1684.0	Buy		1,132,144	2796	LSE
07:56:45	1684.0	242	AT	1683.5	1684.0	Buy		1,132,041	2795	LSE
07:56:02	1685.5	1	O	1684.5	1685.5	Buy		1,131,799	2794	LSE
07:55:44	1685.0	380	AT	1684.5	1685.0	Buy		1,131,798	2793	LSE
07:55:44	1685.0	179	AT	1684.5	1685.0	Buy		1,131,418	2792	LSE
07:55:44	1685.0	6	AT	1684.5	1685.0	Buy		1,131,239	2791	LSE
07:55:44	1685.0	243	AT	1684.5	1685.0	Buy		1,131,233	2790	LSE
07:55:44	1685.0	125	AT	1684.5	1685.0	Buy		1,130,990	2789	LSE
07:55:44	1684.5	105	AT	1684.0	1684.5	Buy		1,130,865	2788	LSE
07:55:36	1684.5	310	O	1683.5	1685.0	Buy		1,130,760	2787	LSE
07:55:35	1683.5	769	AT	1683.5	1684.5	Sell		1,130,450	2786	LSE
07:55:35	1683.5	334	AT	1683.5	1684.5	Sell		1,129,681	2785	LSE
07:55:35	1683.5	242	AT	1683.5	1684.5	Sell		1,129,347	2784	LSE
07:55:35	1683.5	1374	AT	1683.5	1684.5	Sell		1,129,105	2783	LSE
07:55:35	1684.0	242	AT	1684.0	1684.5	Sell		1,127,731	2782	LSE
07:55:35	1684.0	349	AT	1683.5	1684.0	Buy		1,127,489	2781	LSE
07:55:35	1684.0	146	AT	1683.5	1684.0	Buy		1,127,140	2780	LSE
07:55:34	1683.625	217	O	1683.5	1684.0	Sell		1,126,994	2779	LSE
07:55:33	1683.5	118	AT	1683.5	1684.0	Sell		1,126,777	2778	LSE
07:55:33	1683.5	242	AT	1683.5	1684.0	Sell		1,126,659	2777	LSE
07:55:33	1683.5	668	AT	1683.5	1684.0	Sell		1,126,417	2776	LSE
07:55:33	1683.5	1374	AT	1683.5	1684.0	Sell		1,125,749	2775	LSE
07:55:32	1684.0	73	O	1683.5	1684.0	Buy		1,124,375	2774	LSE
07:55:31	1683.5	1374	AT	1683.5	1684.0	Sell		1,124,302	2773	LSE
07:55:31	1683.5	1374	AT	1683.5	1684.0	Sell		1,122,928	2772	LSE
07:55:31	1683.5	275	AT	1683.0	1684.0			1,121,554	2771	LSE
07:55:31	1683.5	1374	AT	1683.5	1684.0	Sell		1,121,279	2770	LSE
07:55:27	1684.0	4	O	1683.5	1684.0	Buy		1,119,905	2769	LSE
07:53:42	1684.0	243	O	1684.0	1685.0	Sell		1,119,901	2768	LSE
07:53:41	1684.5	242	AT	1684.5	1685.0	Sell		1,119,658	2767	LSE
07:53:41	1684.5	210	AT	1684.5	1685.0	Sell		1,119,416	2766	LSE
07:53:41	1684.5	242	AT	1684.5	1685.0	Sell		1,119,206	2765	LSE
07:53:41	1684.5	257	AT	1684.0	1684.5	Buy		1,118,964	2764	LSE
07:53:41	1684.5	143	AT	1684.0	1684.5	Buy		1,118,707	2763	LSE
07:53:41	1684.5	627	AT	1684.0	1684.5	Buy		1,118,564	2762	LSE
07:53:40	1684.0	462	AT	1683.5	1684.0	Buy		1,117,937	2761	LSE
07:53:28	1683.5	172	AT	1683.0	1683.5	Buy		1,117,475	2760	LSE
07:53:28	1683.5	462	AT	1683.0	1683.5	Buy		1,117,303	2759	LSE
07:52:29	1683.5	31	O	1683.0	1683.5	Buy		1,116,841	2758	LSE
07:52:27	1683.0	630	AT	1682.5	1683.0	Buy		1,116,810	2757	LSE
07:52:11	1683.0	125	AT	1683.0	1683.5	Sell		1,116,180	2756	LSE
07:52:11	1683.0	231	AT	1683.0	1683.5	Sell		1,116,055	2755	LSE
07:52:11	1683.0	460	AT	1683.0	1683.5	Sell		1,115,824	2754	LSE
07:50:58	1683.5	303	AT	1683.5	1684.0	Sell		1,115,364	2753	LSE
07:50:55	1684.0	236	AT	1684.0	1684.5	Sell		1,115,061	2752	LSE
07:50:55	1684.0	18	AT	1684.0	1684.5	Sell		1,114,825	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions