Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (06:36-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:46	1680.0	0	O	1680.5	1681.5			483,508	1801	LSE
06:36:41	1681.5	188	AT	1681.5	1682.0	Sell		483,508	1800	LSE
06:36:41	1681.5	97	AT	1681.5	1682.0	Sell		483,320	1799	LSE
06:36:41	1681.5	111	AT	1681.5	1682.0	Sell		483,223	1798	LSE
06:36:41	1681.5	392	AT	1681.5	1682.0	Sell		483,112	1797	LSE
06:36:41	1681.75	65	O	1681.5	1682.5	Sell		482,720	1796	LSE
06:36:33	1682.079	165	O	1681.5	1682.5	Buy		482,655	1795	LSE
06:36:09	1681.837	166	O	1681.5	1682.5	Sell		482,490	1794	LSE
06:35:50	1682.5	169	AT	1682.5	1683.0	Sell		482,324	1793	LSE
06:35:50	1682.5	195	AT	1682.5	1683.0	Sell		482,155	1792	LSE
06:35:50	1682.5	193	AT	1682.5	1683.0	Sell		481,960	1791	LSE
06:35:27	1682.336	440	O	1682.0	1683.0	Sell		481,767	1790	LSE
06:35:25	1682.5	7	AT	1682.5	1683.0	Sell		481,327	1789	LSE
06:35:25	1682.5	100	AT	1682.5	1683.0	Sell		481,320	1788	LSE
06:35:12	1683.0	152	AT	1683.0	1683.5	Sell		481,220	1787	LSE
06:35:12	1683.0	532	AT	1683.0	1683.5	Sell		481,068	1786	LSE
06:35:12	1683.0	631	AT	1682.5	1683.5			480,536	1785	LSE
06:35:12	1683.0	113	AT	1683.0	1683.5	Sell		479,905	1784	LSE
06:35:12	1683.0	705	AT	1683.0	1683.5	Sell		479,792	1783	LSE
06:35:12	1683.0	68	AT	1682.5	1683.5			479,087	1782	LSE
06:35:12	1683.0	532	AT	1683.0	1683.5	Sell		479,019	1781	LSE
06:35:12	1683.0	286	AT	1683.0	1683.5	Sell		478,487	1780	LSE
06:35:09	1683.0	240	AT	1682.5	1683.0	Buy		478,201	1779	LSE
06:35:09	1683.0	109	AT	1683.0	1684.0	Sell		477,961	1778	LSE
06:35:09	1683.0	193	AT	1683.0	1684.0	Sell		477,852	1777	LSE
06:35:09	1683.0	177	AT	1683.0	1684.0	Sell		477,659	1776	LSE
06:35:09	1683.0	313	AT	1681.5	1683.0	Buy		477,482	1775	LSE
06:35:09	1683.0	132	AT	1681.5	1683.0	Buy		477,169	1774	LSE
06:35:09	1683.0	198	AT	1681.5	1683.0	Buy		477,037	1773	LSE
06:35:09	1683.0	198	AT	1681.5	1683.0	Buy		476,839	1772	LSE
06:35:09	1683.0	52	AT	1681.5	1683.0	Buy		476,641	1771	LSE
06:35:09	1683.0	207	AT	1681.5	1683.0	Buy		476,589	1770	LSE
06:35:09	1683.0	23	AT	1681.5	1683.0	Buy		476,382	1769	LSE
06:35:09	1683.0	166	AT	1681.5	1683.0	Buy		476,359	1768	LSE
06:35:09	1682.5	286	AT	1681.5	1682.5	Buy		476,193	1767	LSE
06:35:09	1682.5	253	AT	1681.5	1682.5	Buy		475,907	1766	LSE
06:35:09	1682.5	177	AT	1681.5	1682.5	Buy		475,654	1765	LSE
06:35:09	1682.5	195	AT	1681.5	1682.5	Buy		475,477	1764	LSE
06:35:09	1682.5	193	AT	1681.5	1682.5	Buy		475,282	1763	LSE
06:35:09	1682.5	109	AT	1681.5	1682.5	Buy		475,089	1762	LSE
06:35:09	1682.5	170	AT	1681.5	1682.5	Buy		474,980	1761	LSE
06:34:52	1682.0	194	AT	1682.0	1682.5	Sell		474,810	1760	LSE
06:34:52	1682.0	97	AT	1682.0	1682.5	Sell		474,616	1759	LSE
06:34:46	1682.288	295	O	1682.0	1682.5	Buy		474,519	1758	LSE
06:34:30	1681.5	146	AT	1681.0	1681.5	Buy		474,224	1757	LSE
06:34:30	1681.5	707	AT	1681.0	1681.5	Buy		474,078	1756	LSE
06:34:30	1681.5	215	AT	1681.0	1681.5	Buy		473,371	1755	LSE
06:34:30	1681.5	104	AT	1681.0	1681.5	Buy		473,156	1754	LSE
06:33:49	1681.077	307	O	1680.5	1681.5	Buy		473,052	1753	LSE
06:33:48	1680.5	3	O	1680.5	1681.5	Sell		472,745	1752	LSE
06:33:21	1681.5	0	O	1680.5	1681.5			472,742	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions