Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:46-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:18	1683.0	1900	AT	1682.5	1683.5			528,331	1951	LSE
06:46:18	1683.0	690	AT	1683.0	1683.5	Sell		526,431	1950	LSE
06:46:18	1683.0	2099	AT	1682.5	1683.5			525,741	1949	LSE
06:46:18	1683.0	690	AT	1683.0	1683.5	Sell		523,642	1948	LSE
06:46:18	1683.0	53	AT	1683.0	1683.5	Sell		522,952	1947	LSE
06:46:18	1683.0	762	AT	1683.0	1683.5	Sell		522,899	1946	LSE
06:46:18	1683.0	625	AT	1683.0	1683.5	Sell		522,137	1945	LSE
06:46:18	1683.0	712	AT	1683.0	1683.5	Sell		521,512	1944	LSE
06:46:18	1683.0	690	AT	1683.0	1683.5	Sell		520,800	1943	LSE
06:46:01	1683.5	519	AT	1683.0	1683.5	Buy		520,110	1942	LSE
06:46:01	1683.5	201	AT	1683.0	1683.5	Buy		519,591	1941	LSE
06:46:01	1683.5	963	AT	1683.0	1683.5	Buy		519,390	1940	LSE
06:46:01	1683.5	550	AT	1683.0	1683.5	Buy		518,427	1939	LSE
06:46:01	1683.5	116	AT	1683.0	1683.5	Buy		517,877	1938	LSE
06:45:03	1683.0	117	AT	1682.5	1683.5			517,761	1937	LSE
06:45:03	1683.0	312	AT	1683.0	1683.5	Sell		517,644	1936	LSE
06:45:03	1683.0	378	AT	1683.0	1683.5	Sell		517,332	1935	LSE
06:45:03	1683.0	192	AT	1682.5	1683.5			516,954	1934	LSE
06:45:03	1683.0	186	AT	1683.0	1683.5	Sell		516,762	1933	LSE
06:45:03	1683.0	243	AT	1683.0	1683.5	Sell		516,576	1932	LSE
06:44:54	1683.0	261	AT	1683.0	1683.5	Sell		516,333	1931	LSE
06:44:54	1683.0	690	AT	1683.0	1683.5	Sell		516,072	1930	LSE
06:44:54	1683.0	690	AT	1683.0	1683.5	Sell		515,382	1929	LSE
06:44:54	1683.0	690	AT	1683.0	1683.5	Sell		514,692	1928	LSE
06:44:37	1683.125	1197	O	1683.0	1683.5	Sell		514,002	1927	LSE
06:44:13	1683.0	690	AT	1683.0	1683.5	Sell		512,805	1926	LSE
06:44:13	1683.0	690	AT	1683.0	1683.5	Sell		512,115	1925	LSE
06:44:13	1683.0	690	AT	1683.0	1683.5	Sell		511,425	1924	LSE
06:44:13	1683.0	690	AT	1683.0	1683.5	Sell		510,735	1923	LSE
06:44:07	1683.0	240	AT	1682.5	1683.0	Buy		510,045	1922	LSE
06:44:07	1683.0	331	AT	1682.0	1683.0	Buy		509,805	1921	LSE
06:44:07	1683.0	114	AT	1682.0	1683.0	Buy		509,474	1920	LSE
06:44:07	1683.0	174	AT	1682.0	1683.0	Buy		509,360	1919	LSE
06:44:07	1683.0	151	AT	1682.0	1683.0	Buy		509,186	1918	LSE
06:44:07	1683.0	193	AT	1682.0	1683.0	Buy		509,035	1917	LSE
06:44:07	1683.0	195	AT	1682.0	1683.0	Buy		508,842	1916	LSE
06:44:07	1683.0	117	AT	1682.0	1683.0	Buy		508,647	1915	LSE
06:44:07	1683.0	153	AT	1682.0	1683.0	Buy		508,530	1914	LSE
06:44:04	1682.0	243	O	1682.0	1683.0	Sell		508,377	1913	LSE
06:44:01	1682.5	2	AT	1682.0	1682.5	Buy		508,134	1912	LSE
06:44:01	1682.5	240	AT	1682.0	1682.5	Buy		508,132	1911	LSE
06:44:00	1682.5	665	AT	1682.5	1683.0	Sell		507,892	1910	LSE
06:44:00	1682.5	18	AT	1682.5	1683.0	Sell		507,227	1909	LSE
06:43:56	1682.289	170	O	1682.5	1683.0	Sell		507,209	1908	LSE
06:43:48	1682.5	193	AT	1682.5	1683.0	Sell		507,039	1907	LSE
06:43:48	1682.5	114	AT	1682.0	1682.5	Buy		506,846	1906	LSE
06:43:48	1682.5	490	AT	1682.0	1682.5	Buy		506,732	1905	LSE
06:43:48	1682.5	64	AT	1682.0	1682.5	Buy		506,242	1904	LSE
06:43:48	1682.5	261	AT	1682.0	1682.5	Buy		506,178	1903	LSE
06:43:48	1682.5	275	AT	1682.0	1682.5	Buy		505,917	1902	LSE
06:43:25	1682.0	66	AT	1682.0	1682.5	Sell		505,642	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions