Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:43-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:15	1674.0	145	AT	1672.5	1674.0	Buy		120,648	401	LSE
03:43:15	1674.0	45	AT	1672.5	1674.0	Buy		120,503	400	LSE
03:43:12	1674.0	147	AT	1673.0	1674.0	Buy		120,458	399	LSE
03:43:12	1674.0	240	AT	1673.0	1674.0	Buy		120,311	398	LSE
03:43:12	1674.0	199	AT	1673.0	1674.0	Buy		120,071	397	LSE
03:43:12	1674.0	198	AT	1673.0	1674.0	Buy		119,872	396	LSE
03:43:10	1671.813	4800	O	1672.5	1674.0	Sell		119,674	395	LSE
03:43:07	1673.5	866	AT	1673.5	1674.0	Sell		114,874	394	LSE
03:43:07	1673.5	198	AT	1673.0	1673.5	Buy		114,008	393	LSE
03:43:07	1673.5	156	AT	1672.5	1673.5	Buy		113,810	392	LSE
03:43:07	1673.0	199	AT	1672.0	1673.0	Buy		113,654	391	LSE
03:43:07	1673.0	166	AT	1672.0	1673.0	Buy		113,455	390	LSE
03:43:07	1673.0	253	AT	1672.0	1673.0	Buy		113,289	389	LSE
03:41:44	1672.5	48	AT	1672.5	1673.5	Sell		113,036	388	LSE
03:41:43	1674.0	1256	AT	1673.0	1674.0	Buy		112,988	387	LSE
03:41:43	1673.5	139	AT	1673.5	1674.0	Sell		111,732	386	LSE
03:41:43	1673.5	1117	AT	1673.5	1674.0	Sell		111,593	385	LSE
03:41:38	1674.0	198	AT	1673.0	1674.0	Buy		110,476	384	LSE
03:41:38	1674.0	199	AT	1673.0	1674.0	Buy		110,278	383	LSE
03:41:38	1673.0	748	AT	1672.5	1673.0	Buy		110,079	382	LSE
03:41:25	1673.5	16	AT	1673.5	1674.5	Sell		109,331	381	LSE
03:41:25	1673.5	330	AT	1673.5	1674.5	Sell		109,315	380	LSE
03:41:25	1673.5	166	AT	1673.5	1674.5	Sell		108,985	379	LSE
03:41:25	1673.5	704	AT	1673.5	1674.5	Sell		108,819	378	LSE
03:41:25	1673.5	600	AT	1673.5	1675.0	Sell		108,115	377	LSE
03:41:13	1674.5	247	AT	1673.5	1674.5	Buy		107,515	376	LSE
03:40:54	1673.5	703	AT	1672.5	1673.5	Buy		107,268	375	LSE
03:40:11	1672.5	157	AT	1672.0	1672.5	Buy		106,565	374	LSE
03:39:48	1671.0	145	AT	1670.5	1671.0	Buy		106,408	373	LSE
03:39:48	1671.0	159	AT	1670.5	1671.0	Buy		106,263	372	LSE
03:39:48	1671.0	47	AT	1670.5	1671.0	Buy		106,104	371	LSE
03:39:43	1671.0	168	AT	1671.0	1671.5	Sell		106,057	370	LSE
03:39:43	1671.5	159	AT	1670.5	1671.5	Buy		105,889	369	LSE
03:39:43	1671.5	199	AT	1670.5	1671.5	Buy		105,730	368	LSE
03:39:43	1671.5	198	AT	1670.5	1671.5	Buy		105,531	367	LSE
03:39:28	1669.5	49	AT	1668.0	1669.5	Buy		105,333	366	LSE
03:39:28	1669.5	131	AT	1668.0	1669.5	Buy		105,284	365	LSE
03:39:28	1669.5	47	AT	1668.0	1669.5	Buy		105,153	364	LSE
03:39:28	1669.5	186	AT	1668.0	1669.5	Buy		105,106	363	LSE
03:39:28	1669.5	190	AT	1668.0	1669.5	Buy		104,920	362	LSE
03:39:28	1669.5	240	AT	1668.0	1669.5	Buy		104,730	361	LSE
03:39:28	1669.5	198	AT	1668.0	1669.5	Buy		104,490	360	LSE
03:39:28	1669.5	199	AT	1668.0	1669.5	Buy		104,292	359	LSE
03:39:28	1668.5	207	AT	1668.5	1670.0	Sell		104,093	358	LSE
03:39:28	1668.5	199	AT	1668.5	1670.0	Sell		103,886	357	LSE
03:39:28	1668.5	51	AT	1668.5	1670.0	Sell		103,687	356	LSE
03:39:28	1668.5	175	AT	1668.5	1670.0	Sell		103,636	355	LSE
03:39:28	1668.5	1	AT	1668.5	1670.0	Sell		103,461	354	LSE
03:39:27	1670.0	346	AT	1670.0	1670.5	Sell		103,460	353	LSE
03:39:26	1670.5	346	AT	1670.5	1671.0	Sell		103,114	352	LSE
03:39:26	1671.0	265	AT	1671.0	1671.5	Sell		102,768	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions