ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.40
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
64,031.40
1.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,676.50
21.50
(1.30%)
Closed April 29 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1151 - 1101 (05:49-05:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:49:28 1672.5 0 O 1672.5 1673.5
213,864 1151 LSE
05:49:28 1672.5 0 O 1672.5 1673.5
213,864 1150 LSE
05:49:28 1672.5 0 O 1672.5 1673.5
213,864 1149 LSE
05:49:28 1672.5 1 O 1672.5 1673.5 Sell
213,864 1148 LSE
05:49:28 1672.5 0 O 1672.5 1673.5
213,863 1147 LSE
05:49:28 1672.5 3 O 1672.5 1673.5 Sell
213,863 1146 LSE
05:49:28 1672.5 0 O 1672.5 1673.5
213,860 1145 LSE
05:49:28 1672.5 0 O 1672.5 1673.5
213,860 1144 LSE
05:49:28 1672.5 1 O 1672.5 1673.5 Sell
213,860 1143 LSE
05:49:28 1672.5 0 O 1672.5 1673.5
213,859 1142 LSE
05:49:28 1672.5 0 O 1672.5 1673.5
213,859 1141 LSE
05:49:28 1672.5 0 O 1672.5 1673.5
213,859 1140 LSE
05:49:28 1672.5 1 O 1672.5 1673.5 Sell
213,859 1139 LSE
05:49:28 1672.5 1 O 1672.5 1673.5 Sell
213,858 1138 LSE
05:49:28 1672.5 0 O 1672.5 1673.5
213,857 1137 LSE
05:49:28 1672.5 0 O 1672.5 1673.5
213,857 1136 LSE
05:49:28 1672.5 2 O 1672.5 1673.5 Sell
213,857 1135 LSE
05:49:28 1672.5 0 O 1672.5 1673.5
213,855 1134 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,855 1133 LSE
05:49:27 1672.5 1 O 1672.5 1673.5 Sell
213,855 1132 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,854 1131 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,854 1130 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,854 1129 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,854 1128 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,854 1127 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,854 1126 LSE
05:49:27 1672.5 4 O 1672.5 1673.5 Sell
213,854 1125 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,850 1124 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,850 1123 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,850 1122 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,850 1121 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,850 1120 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,850 1119 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,850 1118 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,850 1117 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,850 1116 LSE
05:49:27 1672.5 0 O 1672.5 1673.5
213,850 1115 LSE
05:49:22 1672.5 12 O 1672.5 1673.5 Sell
213,850 1114 LSE
05:49:22 1672.5 0 O 1672.5 1673.5
213,838 1113 LSE
05:49:22 1672.5 1 O 1672.5 1673.5 Sell
213,838 1112 LSE
05:49:22 1672.5 1 O 1672.5 1673.5 Sell
213,837 1111 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,836 1110 LSE
05:49:21 1672.5 2 O 1672.5 1673.5 Sell
213,836 1109 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,834 1108 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,834 1107 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,834 1106 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,834 1105 LSE
05:49:21 1672.5 1 O 1672.5 1673.5 Sell
213,834 1104 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,833 1103 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,833 1102 LSE
05:49:21 1672.5 0 O 1672.5 1673.5
213,833 1101 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved