Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (07:36-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:07	1683.5	256	O	1682.5	1683.5	Buy		683,975	2451	LSE
07:36:07	1683.0	102	AT	1683.0	1683.5	Sell		683,719	2450	LSE
07:36:07	1683.0	450	AT	1683.0	1683.5	Sell		683,617	2449	LSE
07:36:07	1683.5	61	AT	1683.5	1684.5	Sell		683,167	2448	LSE
07:36:07	1683.5	95	AT	1683.5	1684.5	Sell		683,106	2447	LSE
07:36:07	1684.0	1819	AT	1684.0	1684.5	Sell		683,011	2446	LSE
07:35:47	1684.5	2000	O	1684.0	1684.5	Buy		681,192	2445	LSE
07:35:21	1684.0	190	AT	1684.0	1684.5	Sell		679,192	2444	LSE
07:35:21	1684.0	95	AT	1684.0	1684.5	Sell		679,002	2443	LSE
07:35:21	1684.0	125	AT	1683.5	1684.0	Buy		678,907	2442	LSE
07:34:51	1684.0	135	AT	1684.0	1684.5	Sell		678,782	2441	LSE
07:34:50	1684.0	31	AT	1684.0	1684.5	Sell		678,647	2440	LSE
07:34:50	1684.0	345	AT	1684.0	1684.5	Sell		678,616	2439	LSE
07:34:50	1684.0	425	AT	1684.0	1684.5	Sell		678,271	2438	LSE
07:34:50	1684.0	167	AT	1684.0	1684.5	Sell		677,846	2437	LSE
07:34:50	1684.0	95	AT	1684.0	1684.5	Sell		677,679	2436	LSE
07:34:50	1684.5	124	AT	1684.5	1685.0	Sell		677,584	2435	LSE
07:34:50	1684.5	285	AT	1684.5	1685.0	Sell		677,460	2434	LSE
07:34:50	1684.5	95	AT	1684.5	1685.0	Sell		677,175	2433	LSE
07:34:31	1684.5	95	AT	1684.5	1685.5	Sell		677,080	2432	LSE
07:34:31	1684.5	280	AT	1683.5	1684.5	Buy		676,985	2431	LSE
07:34:31	1684.5	16	AT	1683.5	1684.5	Buy		676,705	2430	LSE
07:34:15	1684.0	524	AT	1684.0	1684.5	Sell		676,689	2429	LSE
07:34:08	1684.5	66	AT	1684.5	1685.0	Sell		676,165	2428	LSE
07:34:08	1684.5	76	AT	1684.5	1685.0	Sell		676,099	2427	LSE
07:34:08	1684.5	94	AT	1684.5	1685.0	Sell		676,023	2426	LSE
07:34:08	1684.5	92	AT	1684.5	1685.0	Sell		675,929	2425	LSE
07:34:08	1684.5	94	AT	1684.5	1685.0	Sell		675,837	2424	LSE
07:34:08	1684.5	10	AT	1684.0	1684.5	Buy		675,743	2423	LSE
07:33:58	1685.0	16	AT	1685.0	1685.5	Sell		675,733	2422	LSE
07:33:58	1685.0	94	AT	1685.0	1685.5	Sell		675,717	2421	LSE
07:33:58	1685.0	153	AT	1685.0	1685.5	Sell		675,623	2420	LSE
07:33:58	1685.72	1000	O	1685.0	1686.0	Buy		675,470	2419	LSE
07:33:57	1685.339	832	O	1685.0	1686.0	Sell		674,470	2418	LSE
07:33:57	1685.203	5000	O	1685.0	1686.0	Sell		673,638	2417	LSE
07:33:56	1685.5	48	AT	1685.5	1686.5	Sell		668,638	2416	LSE
07:33:56	1685.5	165	AT	1685.5	1686.5	Sell		668,590	2415	LSE
07:33:56	1685.5	94	AT	1685.5	1686.5	Sell		668,425	2414	LSE
07:33:56	1686.0	896	AT	1686.0	1686.5	Sell		668,331	2413	LSE
07:33:56	1686.0	94	AT	1686.0	1686.5	Sell		667,435	2412	LSE
07:33:56	1686.0	263	AT	1685.5	1686.0	Buy		667,341	2411	LSE
07:33:55	1685.5	162	AT	1685.0	1685.5	Buy		667,078	2410	LSE
07:33:55	1685.0	240	AT	1684.5	1685.0	Buy		666,916	2409	LSE
07:33:55	1685.0	2170	AT	1685.0	1686.0	Sell		666,676	2408	LSE
07:33:55	1685.0	94	AT	1685.0	1686.0	Sell		664,506	2407	LSE
07:33:55	1685.0	242	AT	1685.0	1686.0	Sell		664,412	2406	LSE
07:33:55	1685.0	170	AT	1685.0	1686.0	Sell		664,170	2405	LSE
07:33:55	1685.0	347	AT	1684.0	1685.0	Buy		664,000	2404	LSE
07:33:55	1685.0	84	AT	1684.0	1685.0	Buy		663,653	2403	LSE
07:33:55	1685.0	420	AT	1684.0	1685.0	Buy		663,569	2402	LSE
07:33:55	1685.0	324	AT	1684.0	1685.0	Buy		663,149	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions