Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:49-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:16	1672.5	0	O	1672.5	1673.5			213,762	1001	LSE
05:49:16	1672.5	0	O	1672.5	1673.5			213,762	1000	LSE
05:49:16	1672.5	0	O	1672.5	1673.5			213,762	999	LSE
05:49:16	1672.5	0	O	1672.5	1673.5			213,762	998	LSE
05:49:14	1672.5	1	O	1672.5	1673.5	Sell		213,762	997	LSE
05:49:14	1672.5	3	O	1672.5	1673.5	Sell		213,761	996	LSE
05:49:14	1672.5	0	O	1672.5	1673.5			213,758	995	LSE
05:49:14	1672.5	12	O	1672.5	1673.5	Sell		213,758	994	LSE
05:49:14	1672.5	1	O	1672.5	1673.5	Sell		213,746	993	LSE
05:49:14	1672.5	1	O	1672.5	1673.5	Sell		213,745	992	LSE
05:49:14	1672.5	2	O	1672.5	1673.5	Sell		213,744	991	LSE
05:49:14	1672.5	2	O	1672.5	1673.5	Sell		213,742	990	LSE
05:49:14	1672.5	1	O	1672.5	1673.5	Sell		213,740	989	LSE
05:49:14	1672.5	0	O	1672.5	1673.5			213,739	988	LSE
05:49:14	1672.5	1	O	1672.5	1673.5	Sell		213,739	987	LSE
05:49:14	1672.5	0	O	1672.5	1673.5			213,738	986	LSE
05:49:14	1672.5	0	O	1672.5	1673.5			213,738	985	LSE
05:49:14	1672.5	0	O	1672.5	1673.5			213,738	984	LSE
05:49:14	1672.5	19	O	1672.5	1673.5	Sell		213,738	983	LSE
05:49:14	1672.5	0	O	1672.5	1673.5			213,719	982	LSE
05:49:14	1672.5	8	O	1672.5	1673.5	Sell		213,719	981	LSE
05:49:14	1672.5	1	O	1672.5	1673.5	Sell		213,711	980	LSE
05:49:14	1672.5	1	O	1672.5	1673.5	Sell		213,710	979	LSE
05:49:14	1672.5	6	O	1672.5	1673.5	Sell		213,709	978	LSE
05:49:14	1672.5	0	O	1672.5	1673.5			213,703	977	LSE
05:49:14	1672.5	0	O	1672.5	1673.5			213,703	976	LSE
05:49:14	1672.5	0	O	1672.5	1673.5			213,703	975	LSE
05:49:14	1672.5	1	O	1672.5	1673.5	Sell		213,703	974	LSE
05:49:14	1672.5	1	O	1672.5	1673.5	Sell		213,702	973	LSE
05:49:13	1672.5	1	O	1672.5	1673.5	Sell		213,701	972	LSE
05:49:13	1672.5	0	O	1672.5	1673.5			213,700	971	LSE
05:49:13	1672.5	1	O	1672.5	1673.5	Sell		213,700	970	LSE
05:49:13	1672.5	0	O	1672.5	1673.5			213,699	969	LSE
05:49:13	1672.5	3	O	1672.5	1673.5	Sell		213,699	968	LSE
05:49:13	1672.5	2	O	1672.5	1673.5	Sell		213,696	967	LSE
05:49:13	1672.5	0	O	1672.5	1673.5			213,694	966	LSE
05:49:13	1672.5	0	O	1672.5	1673.5			213,694	965	LSE
05:49:13	1672.5	0	O	1672.5	1673.5			213,694	964	LSE
05:49:13	1672.5	19	O	1672.5	1673.5	Sell		213,694	963	LSE
05:49:13	1672.5	0	O	1672.5	1673.5			213,675	962	LSE
05:49:13	1672.5	0	O	1672.5	1673.5			213,675	961	LSE
05:49:13	1672.5	1	O	1672.5	1673.5	Sell		213,675	960	LSE
05:49:13	1672.5	3	O	1672.5	1673.5	Sell		213,674	959	LSE
05:49:13	1672.5	0	O	1672.5	1673.5			213,671	958	LSE
05:49:13	1672.5	2	O	1672.5	1673.5	Sell		213,671	957	LSE
05:49:13	1672.5	2	O	1672.5	1673.5	Sell		213,669	956	LSE
05:49:13	1672.5	0	O	1672.5	1673.5			213,667	955	LSE
05:49:13	1672.5	0	O	1672.5	1673.5			213,667	954	LSE
05:49:13	1672.5	0	O	1672.5	1673.5			213,667	953	LSE
05:49:12	1672.5	3	O	1672.5	1673.5	Sell		213,667	952	LSE
05:49:12	1672.5	0	O	1672.5	1673.5			213,664	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions