Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,863.50

1.50

( 0.08% )

Updated: 09:32:39

Delayed by 15 minutes

Trade 2990 - 2901 (09:47-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:52	1864.456	7800	O	1862.5	1863.0	Buy		796,565	2990	LSE
09:47:52	1863.0	172	AT	1863.0	1863.5	Sell		788,765	2989	LSE
09:46:42	1863.5	4	AT	1863.5	1864.0	Sell		788,593	2988	LSE
09:46:42	1863.5	11	AT	1863.5	1864.0	Sell		788,589	2987	LSE
09:46:42	1863.5	11	AT	1863.5	1864.0	Sell		788,578	2986	LSE
09:46:42	1863.5	7	AT	1863.5	1864.0	Sell		788,567	2985	LSE
09:46:42	1863.5	5	AT	1863.5	1864.0	Sell		788,560	2984	LSE
09:46:38	1863.5	35	AT	1863.5	1864.0	Sell		788,555	2983	LSE
09:46:38	1863.5	22	AT	1863.5	1864.0	Sell		788,520	2982	LSE
09:46:34	1863.5	188	AT	1863.5	1864.0	Sell		788,498	2981	LSE
09:46:34	1863.5	163	AT	1863.5	1864.0	Sell		788,310	2980	LSE
09:46:18	1863.5	65	AT	1863.5	1864.0	Sell		788,147	2979	LSE
09:46:18	1863.5	84	AT	1863.0	1863.5	Buy		788,082	2978	LSE
09:46:18	1863.5	51	AT	1863.5	1864.5	Sell		787,998	2977	LSE
09:46:18	1863.5	69	AT	1863.5	1864.5	Sell		787,947	2976	LSE
09:46:18	1863.5	840	AT	1863.5	1864.5	Sell		787,878	2975	LSE
09:46:18	1863.5	224	AT	1863.5	1864.5	Sell		787,038	2974	LSE
09:46:18	1863.5	362	AT	1863.5	1864.5	Sell		786,814	2973	LSE
09:46:18	1863.5	235	AT	1863.5	1864.5	Sell		786,452	2972	LSE
09:46:18	1863.5	100	AT	1863.5	1864.5	Sell		786,217	2971	LSE
09:46:03	1864.0	45	AT	1864.0	1864.5	Sell		786,117	2970	LSE
09:46:03	1864.0	163	AT	1864.0	1864.5	Sell		786,072	2969	LSE
09:46:03	1864.0	114	AT	1864.0	1864.5	Sell		785,909	2968	LSE
09:45:59	1864.5	80	AT	1864.0	1864.5	Buy		785,795	2967	LSE
09:45:59	1864.0	24	AT	1863.5	1864.0	Buy		785,715	2966	LSE
09:45:59	1864.0	447	AT	1863.5	1864.0	Buy		785,691	2965	LSE
09:45:57	1863.5	230	AT	1863.0	1863.5	Buy		785,244	2964	LSE
09:45:57	1863.5	26	AT	1863.0	1863.5	Buy		785,014	2963	LSE
09:45:57	1863.5	68	AT	1863.0	1863.5	Buy		784,988	2962	LSE
09:45:05	1863.0	87	AT	1863.0	1863.5	Sell		784,920	2961	LSE
09:45:05	1863.0	11	AT	1863.0	1863.5	Sell		784,833	2960	LSE
09:45:05	1863.0	158	AT	1863.0	1863.5	Sell		784,822	2959	LSE
09:45:04	1863.0	151	AT	1863.0	1863.5	Sell		784,664	2958	LSE
09:44:38	1863.5	46	AT	1863.5	1864.0	Sell		784,513	2957	LSE
09:44:38	1863.5	66	AT	1863.5	1864.0	Sell		784,467	2956	LSE
09:44:38	1863.5	2	AT	1863.5	1864.0	Sell		784,401	2955	LSE
09:44:38	1863.5	194	AT	1863.5	1864.0	Sell		784,399	2954	LSE
09:44:38	1863.5	163	AT	1863.5	1864.0	Sell		784,205	2953	LSE
09:44:38	1863.5	215	AT	1863.5	1864.0	Sell		784,042	2952	LSE
09:44:38	1864.0	231	AT	1864.0	1864.5	Sell		783,827	2951	LSE
09:44:38	1864.0	143	AT	1864.0	1864.5	Sell		783,596	2950	LSE
09:44:38	1864.0	221	AT	1864.0	1864.5	Sell		783,453	2949	LSE
09:43:29	1864.5	31	AT	1864.0	1864.5	Buy		783,232	2948	LSE
09:43:29	1864.5	92	AT	1864.0	1864.5	Buy		783,201	2947	LSE
09:43:16	1863.821	62	O	1863.5	1864.5	Sell		783,109	2946	LSE
09:42:58	1864.0	67	AT	1864.0	1864.5	Sell		783,047	2945	LSE
09:42:58	1864.0	141	AT	1864.0	1864.5	Sell		782,980	2944	LSE
09:42:58	1864.0	194	AT	1864.0	1864.5	Sell		782,839	2943	LSE
09:42:58	1864.5	194	AT	1864.5	1865.0	Sell		782,645	2942	LSE
09:42:58	1864.5	28	AT	1864.5	1865.0	Sell		782,451	2941	LSE
09:42:58	1864.5	39	AT	1864.5	1865.0	Sell		782,423	2940	LSE
09:42:58	1864.5	130	AT	1864.5	1865.0	Sell		782,384	2939	LSE
09:42:58	1864.5	69	AT	1864.5	1865.0	Sell		782,254	2938	LSE
09:42:34	1865.0	345	O	1864.5	1865.0	Buy		782,185	2937	LSE
09:42:18	1865.0	163	AT	1865.0	1865.5	Sell		781,840	2936	LSE
09:42:04	1865.0	102	AT	1864.5	1865.0	Buy		781,677	2935	LSE
09:42:04	1865.0	100	AT	1864.5	1865.0	Buy		781,575	2934	LSE
09:42:04	1865.0	113	AT	1864.5	1865.0	Buy		781,475	2933	LSE
09:42:04	1865.0	66	AT	1864.5	1865.0	Buy		781,362	2932	LSE
09:42:04	1865.0	157	AT	1864.5	1865.0	Buy		781,296	2931	LSE
09:41:11	1864.5	32	AT	1864.5	1865.0	Sell		781,139	2930	LSE
09:41:11	1864.5	195	AT	1864.5	1865.0	Sell		781,107	2929	LSE
09:41:09	1864.761	110	O	1864.5	1865.0	Buy		780,912	2928	LSE
09:41:04	1865.0	173	AT	1864.5	1865.0	Buy		780,802	2927	LSE
09:41:04	1865.0	191	AT	1865.0	1865.5	Sell		780,629	2926	LSE
09:41:03	1865.0	28	AT	1865.0	1866.0	Sell		780,438	2925	LSE
09:41:03	1865.0	580	AT	1865.0	1866.0	Sell		780,410	2924	LSE
09:41:03	1865.0	219	AT	1865.0	1866.0	Sell		779,830	2923	LSE
09:41:03	1865.0	178	AT	1865.0	1866.0	Sell		779,611	2922	LSE
09:41:03	1865.0	149	AT	1865.0	1866.0	Sell		779,433	2921	LSE
09:41:03	1865.0	194	AT	1865.0	1866.0	Sell		779,284	2920	LSE
09:41:03	1865.5	219	AT	1865.5	1866.0	Sell		779,090	2919	LSE
09:41:03	1865.5	5	AT	1865.5	1866.0	Sell		778,871	2918	LSE
09:40:21	1865.5	100	AT	1865.0	1865.5	Buy		778,866	2917	LSE
09:40:21	1865.5	166	AT	1865.0	1865.5	Buy		778,766	2916	LSE
09:40:20	1865.5	137	AT	1865.0	1865.5	Buy		778,600	2915	LSE
09:40:20	1865.5	163	AT	1865.0	1865.5	Buy		778,463	2914	LSE
09:40:20	1865.5	88	AT	1865.0	1865.5	Buy		778,300	2913	LSE
09:40:20	1865.5	12	AT	1865.0	1865.5	Buy		778,212	2912	LSE
09:40:20	1865.5	199	AT	1865.0	1865.5	Buy		778,200	2911	LSE
09:40:11	1864.865	500	O	1865.0	1865.5	Sell		778,001	2910	LSE
09:40:08	1865.0	2	AT	1864.5	1865.0	Buy		777,501	2909	LSE
09:40:05	1865.125	200	O	1864.5	1865.0	Buy		777,499	2908	LSE
09:40:03	1865.0	98	AT	1864.5	1865.0	Buy		777,299	2907	LSE
09:40:03	1865.0	33	AT	1865.0	1865.5	Sell		777,201	2906	LSE
09:40:03	1865.0	92	AT	1865.0	1865.5	Sell		777,168	2905	LSE
09:40:03	1865.0	254	AT	1865.0	1865.5	Sell		777,076	2904	LSE
09:39:37	1865.125	720	O	1865.0	1865.5	Sell		776,822	2903	LSE
09:39:00	1865.0	147	AT	1864.5	1865.0	Buy		776,102	2902	LSE
09:39:00	1865.0	23	AT	1864.5	1865.0	Buy		775,955	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions