Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (07:26-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:20	1681.5	77	AT	1681.5	1682.0	Sell		652,376	2351	LSE
07:26:20	1681.5	139	AT	1681.5	1682.0	Sell		652,299	2350	LSE
07:26:20	1681.5	29	AT	1681.5	1682.0	Sell		652,160	2349	LSE
07:26:20	1681.5	428	AT	1681.5	1682.0	Sell		652,131	2348	LSE
07:26:20	1681.5	457	AT	1681.5	1682.0	Sell		651,703	2347	LSE
07:26:20	1681.5	169	AT	1681.5	1682.5	Sell		651,246	2346	LSE
07:26:20	1681.5	311	AT	1681.5	1682.5	Sell		651,077	2345	LSE
07:25:37	1682.0	230	AT	1681.5	1682.0	Buy		650,766	2344	LSE
07:25:36	1682.0	65	AT	1682.0	1682.5	Sell		650,536	2343	LSE
07:25:36	1682.0	75	AT	1682.0	1682.5	Sell		650,471	2342	LSE
07:25:36	1682.0	126	AT	1682.0	1682.5	Sell		650,396	2341	LSE
07:25:36	1682.0	90	AT	1682.0	1682.5	Sell		650,270	2340	LSE
07:25:36	1682.0	240	AT	1682.0	1682.5	Sell		650,180	2339	LSE
07:25:36	1682.0	120	AT	1682.0	1682.5	Sell		649,940	2338	LSE
07:25:36	1682.0	296	AT	1681.5	1682.0	Buy		649,820	2337	LSE
07:25:36	1682.0	101	AT	1681.5	1682.0	Buy		649,524	2336	LSE
07:25:36	1682.0	466	AT	1681.5	1682.0	Buy		649,423	2335	LSE
07:24:34	1681.5	75	AT	1681.5	1682.0	Sell		648,957	2334	LSE
07:24:34	1681.5	65	AT	1681.5	1682.0	Sell		648,882	2333	LSE
07:24:34	1681.5	126	AT	1681.5	1682.0	Sell		648,817	2332	LSE
07:24:34	1681.5	74	AT	1681.5	1682.0	Sell		648,691	2331	LSE
07:24:34	1681.5	16	AT	1681.5	1682.0	Sell		648,617	2330	LSE
07:24:02	1681.5	157	AT	1681.5	1682.0	Sell		648,601	2329	LSE
07:24:02	1681.5	158	AT	1681.5	1682.0	Sell		648,444	2328	LSE
07:23:01	1681.306	72	O	1681.0	1682.0	Sell		648,286	2327	LSE
07:22:44	1681.5	10	AT	1681.5	1682.0	Sell		648,214	2326	LSE
07:22:44	1681.5	125	AT	1681.5	1682.0	Sell		648,204	2325	LSE
07:22:44	1682.0	1	O	1681.5	1682.0	Buy		648,079	2324	LSE
07:21:30	1681.5	644	AT	1681.0	1681.5	Buy		648,078	2323	LSE
07:21:30	1681.5	177	AT	1681.0	1681.5	Buy		647,434	2322	LSE
07:21:30	1681.5	46	AT	1681.0	1681.5	Buy		647,257	2321	LSE
07:19:34	1681.5	344	AT	1681.0	1681.5	Buy		647,211	2320	LSE
07:19:34	1681.5	46	AT	1681.0	1681.5	Buy		646,867	2319	LSE
07:19:22	1681.5	243	O	1681.0	1682.0			646,821	2318	LSE
07:19:22	1681.5	125	AT	1681.5	1682.0	Sell		646,578	2317	LSE
07:19:07	1681.5	483	AT	1681.5	1682.0	Sell		646,453	2316	LSE
07:19:07	1681.5	126	AT	1681.5	1682.0	Sell		645,970	2315	LSE
07:18:55	1682.5	1	O	1681.5	1682.5	Buy		645,844	2314	LSE
07:18:55	1682.0	126	AT	1682.0	1682.5	Sell		645,843	2313	LSE
07:18:55	1682.0	808	AT	1682.0	1682.5	Sell		645,717	2312	LSE
07:18:55	1682.0	376	AT	1682.0	1682.5	Sell		644,909	2311	LSE
07:18:55	1682.0	126	AT	1682.0	1682.5	Sell		644,533	2310	LSE
07:18:55	1682.0	126	AT	1682.0	1682.5	Sell		644,407	2309	LSE
07:18:55	1682.0	126	AT	1682.0	1682.5	Sell		644,281	2308	LSE
07:18:53	1682.5	183	O	1681.5	1682.5	Buy		644,155	2307	LSE
07:18:53	1682.5	486	O	1681.5	1682.5	Buy		643,972	2306	LSE
07:18:52	1682.0	161	AT	1681.5	1682.0	Buy		643,486	2305	LSE
07:18:52	1682.0	123	AT	1681.0	1682.0	Buy		643,325	2304	LSE
07:18:52	1682.0	227	AT	1681.0	1682.0	Buy		643,202	2303	LSE
07:18:52	1681.5	250	AT	1681.0	1681.5	Buy		642,975	2302	LSE
07:18:52	1682.0	42	AT	1681.0	1682.0	Buy		642,725	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions