Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:00-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:54	1681.5	19	O	1681.5	1682.0	Sell		1,335,356	3201	LSE
09:00:53	1681.5	19	AT	1681.5	1682.0	Sell		1,335,337	3200	LSE
09:00:51	1681.5	63	O	1681.5	1682.0	Sell		1,335,318	3199	LSE
09:00:47	1681.5	63	O	1681.5	1682.0	Sell		1,335,255	3198	LSE
09:00:46	1681.5	63	O	1681.5	1682.5	Sell		1,335,192	3197	LSE
09:00:40	1681.5	63	O	1681.5	1682.5	Sell		1,335,129	3196	LSE
09:00:39	1682.0	107	AT	1682.0	1682.5	Sell		1,335,066	3195	LSE
09:00:34	1682.5	44	AT	1682.0	1682.5	Buy		1,334,959	3194	LSE
09:00:34	1682.5	71	AT	1682.0	1682.5	Buy		1,334,915	3193	LSE
09:00:32	1681.5	32	O	1681.5	1682.0	Sell		1,334,844	3192	LSE
09:00:32	1681.5	109	AT	1681.5	1682.0	Sell		1,334,812	3191	LSE
09:00:19	1681.0	300	AT	1681.0	1682.0	Sell		1,334,703	3190	LSE
09:00:19	1681.0	268	AT	1681.0	1682.0	Sell		1,334,403	3189	LSE
09:00:19	1681.0	90	AT	1681.0	1682.0	Sell		1,334,135	3188	LSE
09:00:19	1681.0	323	AT	1681.0	1682.0	Sell		1,334,045	3187	LSE
09:00:19	1681.0	197	AT	1681.0	1682.0	Sell		1,333,722	3186	LSE
09:00:19	1681.0	193	AT	1681.0	1682.0	Sell		1,333,525	3185	LSE
09:00:16	1681.5	247	AT	1681.5	1682.0	Sell		1,333,332	3184	LSE
09:00:16	1681.5	54	AT	1681.5	1682.0	Sell		1,333,085	3183	LSE
08:59:16	1682.5	97	AT	1682.5	1683.0	Sell		1,333,031	3182	LSE
08:59:12	1682.5	127	AT	1682.5	1683.0	Sell		1,332,934	3181	LSE
08:59:03	1682.5	198	O	1682.5	1683.0	Sell		1,332,807	3180	LSE
08:58:54	1682.5	412	AT	1682.5	1683.0	Sell		1,332,609	3179	LSE
08:58:54	1682.5	114	AT	1682.5	1683.0	Sell		1,332,197	3178	LSE
08:58:31	1683.0	108	AT	1683.0	1683.5	Sell		1,332,083	3177	LSE
08:58:31	1683.0	191	AT	1683.0	1683.5	Sell		1,331,975	3176	LSE
08:58:31	1683.0	112	AT	1683.0	1683.5	Sell		1,331,784	3175	LSE
08:58:29	1683.0	25	AT	1683.0	1683.5	Sell		1,331,672	3174	LSE
08:58:29	1683.0	386	AT	1683.0	1683.5	Sell		1,331,647	3173	LSE
08:58:29	1683.0	149	AT	1683.0	1683.5	Sell		1,331,261	3172	LSE
08:58:29	1683.0	117	AT	1682.5	1683.0	Buy		1,331,112	3171	LSE
08:58:29	1683.0	412	AT	1683.0	1684.0	Sell		1,330,995	3170	LSE
08:58:29	1683.0	48	AT	1683.0	1684.0	Sell		1,330,583	3169	LSE
08:58:29	1683.0	69	AT	1683.0	1684.0	Sell		1,330,535	3168	LSE
08:58:29	1683.0	199	AT	1683.0	1684.0	Sell		1,330,466	3167	LSE
08:58:24	1683.5	127	AT	1683.5	1684.0	Sell		1,330,267	3166	LSE
08:57:45	1683.95	875	O	1683.0	1684.0	Buy		1,330,140	3165	LSE
08:57:33	1683.61	845	O	1683.5	1684.0	Sell		1,329,265	3164	LSE
08:56:53	1683.5	122	AT	1683.5	1684.0	Sell		1,328,420	3163	LSE
08:56:36	1684.0	202	AT	1684.0	1684.5	Sell		1,328,298	3162	LSE
08:56:36	1684.0	90	AT	1684.0	1684.5	Sell		1,328,096	3161	LSE
08:55:53	1683.5	116	AT	1683.5	1684.0	Sell		1,328,006	3160	LSE
08:55:39	1683.5	56	AT	1683.5	1684.0	Sell		1,327,890	3159	LSE
08:55:28	1683.47	404	O	1683.5	1684.0	Sell		1,327,834	3158	LSE
08:55:25	1683.5	243	O	1683.5	1684.5	Sell		1,327,430	3157	LSE
08:55:24	1684.0	211	AT	1683.5	1684.0	Buy		1,327,187	3156	LSE
08:54:48	1683.5	64	AT	1683.5	1684.0	Sell		1,326,976	3155	LSE
08:54:09	1683.5	391	AT	1683.5	1684.0	Sell		1,326,912	3154	LSE
08:54:09	1683.5	129	AT	1683.5	1684.0	Sell		1,326,521	3153	LSE
08:52:26	1684.0	48	AT	1683.5	1684.0	Buy		1,326,392	3152	LSE
08:52:26	1684.0	58	AT	1683.5	1684.0	Buy		1,326,344	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions