Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (06:43-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:25	1682.0	66	AT	1682.0	1682.5	Sell		505,642	1901	LSE
06:43:25	1682.0	127	AT	1682.0	1682.5	Sell		505,576	1900	LSE
06:43:25	1681.5	127	AT	1681.5	1682.5	Sell		505,449	1899	LSE
06:43:25	1681.5	820	AT	1681.5	1682.5	Sell		505,322	1898	LSE
06:43:25	1681.5	182	AT	1681.5	1682.5	Sell		504,502	1897	LSE
06:43:23	1682.0	185	AT	1682.0	1682.5	Sell		504,320	1896	LSE
06:43:23	1682.0	59	AT	1682.0	1682.5	Sell		504,135	1895	LSE
06:43:23	1682.0	63	AT	1682.0	1683.0	Sell		504,076	1894	LSE
06:43:23	1682.0	170	AT	1682.0	1683.0	Sell		504,013	1893	LSE
06:43:23	1682.5	173	AT	1682.5	1683.0	Sell		503,843	1892	LSE
06:43:23	1682.5	127	AT	1682.5	1683.0	Sell		503,670	1891	LSE
06:43:23	1682.5	193	AT	1682.5	1683.0	Sell		503,543	1890	LSE
06:43:23	1682.5	168	AT	1682.5	1683.0	Sell		503,350	1889	LSE
06:43:09	1682.388	149	O	1682.0	1683.0	Sell		503,182	1888	LSE
06:42:30	1682.5	243	O	1682.5	1683.0	Sell		503,033	1887	LSE
06:42:05	1683.0	726	AT	1683.0	1683.5	Sell		502,790	1886	LSE
06:42:05	1683.0	126	AT	1683.0	1683.5	Sell		502,064	1885	LSE
06:42:05	1683.0	117	AT	1683.0	1683.5	Sell		501,938	1884	LSE
06:41:56	1682.853	117	O	1682.5	1683.5	Sell		501,821	1883	LSE
06:41:47	1683.0	167	AT	1683.0	1684.0	Sell		501,704	1882	LSE
06:41:24	1683.5	207	AT	1682.0	1683.5	Buy		501,537	1881	LSE
06:41:24	1683.5	261	AT	1682.0	1683.5	Buy		501,330	1880	LSE
06:41:24	1683.5	328	AT	1682.0	1683.5	Buy		501,069	1879	LSE
06:41:24	1683.5	250	AT	1682.0	1683.5	Buy		500,741	1878	LSE
06:41:24	1683.5	195	AT	1682.0	1683.5	Buy		500,491	1877	LSE
06:41:24	1683.5	176	AT	1682.0	1683.5	Buy		500,296	1876	LSE
06:41:24	1683.5	193	AT	1682.0	1683.5	Buy		500,120	1875	LSE
06:41:24	1683.0	180	AT	1682.0	1683.0	Buy		499,927	1874	LSE
06:41:24	1683.0	120	AT	1682.0	1683.0	Buy		499,747	1873	LSE
06:41:24	1683.0	262	AT	1682.0	1683.0	Buy		499,627	1872	LSE
06:41:24	1683.0	195	AT	1682.0	1683.0	Buy		499,365	1871	LSE
06:41:24	1683.0	193	AT	1682.0	1683.0	Buy		499,170	1870	LSE
06:41:24	1683.0	179	AT	1682.0	1683.0	Buy		498,977	1869	LSE
06:41:14	1682.5	120	AT	1682.5	1683.0	Sell		498,798	1868	LSE
06:41:14	1682.5	254	AT	1682.0	1682.5	Buy		498,678	1867	LSE
06:41:14	1682.5	79	AT	1682.0	1682.5	Buy		498,424	1866	LSE
06:41:14	1682.5	71	AT	1681.5	1682.5	Buy		498,345	1865	LSE
06:41:14	1682.5	240	AT	1681.5	1682.5	Buy		498,274	1864	LSE
06:41:14	1682.5	109	AT	1681.5	1682.5	Buy		498,034	1863	LSE
06:40:48	1683.0	119	AT	1683.0	1684.0	Sell		497,925	1862	LSE
06:40:47	1682.5	74	AT	1682.0	1682.5	Buy		497,806	1861	LSE
06:40:47	1682.5	200	AT	1682.0	1682.5	Buy		497,732	1860	LSE
06:40:47	1682.5	20	AT	1682.0	1682.5	Buy		497,532	1859	LSE
06:40:47	1682.5	31	AT	1682.0	1682.5	Buy		497,512	1858	LSE
06:40:47	1682.5	126	AT	1682.0	1682.5	Buy		497,481	1857	LSE
06:40:47	1682.5	36	AT	1682.0	1682.5	Buy		497,355	1856	LSE
06:40:47	1682.5	12	AT	1682.0	1682.5	Buy		497,319	1855	LSE
06:40:47	1682.5	18	AT	1682.0	1682.5	Buy		497,307	1854	LSE
06:40:47	1682.0	252	AT	1681.5	1682.0	Buy		497,289	1853	LSE
06:40:47	1682.0	74	AT	1681.5	1682.0	Buy		497,037	1852	LSE
06:40:47	1682.0	217	AT	1681.5	1682.0	Buy		496,963	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions