Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:22	1660.5	1512	AT	1659.5	1660.5	Buy		15,492	51	LSE
03:01:08	1662.0	170	AT	1662.0	1665.5	Sell		13,980	50	LSE
03:01:08	1662.0	172	AT	1662.0	1665.5	Sell		13,810	49	LSE
03:01:08	1662.0	111	AT	1662.0	1665.5	Sell		13,638	48	LSE
03:01:08	1663.0	50	AT	1663.0	1665.5	Sell		13,527	47	LSE
03:01:08	1663.5	180	AT	1663.5	1665.5	Sell		13,477	46	LSE
03:01:08	1666.0	2	O	1663.5	1666.0	Buy		13,297	45	LSE
03:01:03	1666.0	11	O	1663.5	1666.0	Buy		13,295	44	LSE
03:01:03	1666.0	1	O	1663.5	1666.0	Buy		13,284	43	LSE
03:01:02	1663.0	2	O	1663.5	1666.0	Sell		13,283	42	LSE
03:01:02	1666.0	1	O	1663.5	1666.0	Buy		13,281	41	LSE
03:01:01	1663.0	4	O	1663.5	1666.0	Sell		13,280	40	LSE
03:01:01	1663.0	2	O	1663.5	1666.0	Sell		13,276	39	LSE
03:01:01	1666.0	0	O	1663.5	1666.0			13,274	38	LSE
03:00:59	1663.95	73	O	1663.5	1666.0	Sell		13,274	37	LSE
03:00:59	1666.0	1	O	1663.5	1666.0	Buy		13,201	36	LSE
03:00:59	1663.0	0	O	1663.5	1666.0			13,200	35	LSE
03:00:58	1666.0	1	O	1663.5	1666.0	Buy		13,200	34	LSE
03:00:57	1666.0	0	O	1663.5	1666.0			13,199	33	LSE
03:00:57	1663.0	5	O	1663.5	1666.0	Sell		13,199	32	LSE
03:00:57	1666.0	0	O	1663.5	1666.0			13,194	31	LSE
03:00:57	1663.625	1221	O	1663.5	1666.0	Sell		13,194	30	LSE
03:00:57	1666.0	1	O	1663.5	1666.0	Buy		11,973	29	LSE
03:00:56	1666.0	20	O	1663.5	1666.0	Buy		11,972	28	LSE
03:00:55	1666.0	0	O	1663.5	1666.0			11,952	27	LSE
03:00:55	1666.0	11	O	1663.5	1666.0	Buy		11,952	26	LSE
03:00:54	1666.0	1	O	1663.5	1666.0	Buy		11,941	25	LSE
03:00:54	1666.0	1	O	1663.5	1666.0	Buy		11,940	24	LSE
03:00:52	1666.0	1	O	1663.5	1666.0	Buy		11,939	23	LSE
03:00:50	1666.0	1	O	1664.0	1666.0	Buy		11,938	22	LSE
03:00:50	1666.0	0	O	1664.0	1666.0			11,937	21	LSE
03:00:50	1666.0	2	O	1664.0	1666.0	Buy		11,937	20	LSE
03:00:49	1665.457	600	O	1663.0	1666.0	Buy		11,935	19	LSE
03:00:49	1666.0	47	O	1663.0	1666.0	Buy		11,335	18	LSE
03:00:40	1663.397	11	O	1661.0	1664.5	Buy		11,288	17	LSE
03:00:38	1662.5	278	AT	1662.5	1665.5	Sell		11,277	16	LSE
03:00:38	1662.5	172	AT	1662.5	1665.5	Sell		10,999	15	LSE
03:00:38	1663.0	178	AT	1663.0	1666.0	Sell		10,827	14	LSE
03:00:37	1664.36	443	O	1664.0	1666.0	Sell		10,649	13	LSE
03:00:36	1663.54	700	O	1664.0	1666.0	Sell		10,206	12	LSE
03:00:36	1665.46	11	O	1664.0	1666.0	Buy		9,506	11	LSE
03:00:35	1665.397	29	O	1664.0	1666.0	Buy		9,495	10	LSE
03:00:35	1665.397	130	O	1664.0	1666.0	Buy		9,466	9	LSE
03:00:33	1665.629	1791	O	1664.0	1666.0	Buy		9,336	8	LSE
03:00:32	1663.096	66	O	1663.0	1666.0	Sell		7,545	7	LSE
03:00:31	1663.5	170	AT	1663.5	1666.0	Sell		7,479	6	LSE
03:00:30	1657.904	2787	O	1662.5	1665.5	Sell		7,309	5	LSE
03:00:30	1663.0	213	AT	1661.5	1663.0	Buy		4,522	4	LSE
03:00:30	1662.0	143	AT	1659.5	1662.0	Buy		4,309	3	LSE
03:00:27	1658.0	4066	UT	1656.0	1656.5			4,166	2	LSE
02:15:10	1655.0	100	O	1656.0	1656.5			100	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions