Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:45-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:49	1682.5	45	AT	1681.5	1682.5	Buy		1,187,909	3051	LSE
08:45:49	1681.626	58	O	1681.5	1682.5	Sell		1,187,864	3050	LSE
08:45:46	1682.0	81	AT	1681.5	1682.0	Buy		1,187,806	3049	LSE
08:45:40	1682.0	450	AT	1681.0	1682.0	Buy		1,187,725	3048	LSE
08:45:40	1682.0	287	AT	1681.0	1682.0	Buy		1,187,275	3047	LSE
08:45:40	1682.0	197	AT	1681.0	1682.0	Buy		1,186,988	3046	LSE
08:45:40	1682.0	197	AT	1681.0	1682.0	Buy		1,186,791	3045	LSE
08:45:40	1682.0	123	AT	1681.0	1682.0	Buy		1,186,594	3044	LSE
08:45:40	1682.0	106	AT	1681.0	1682.0	Buy		1,186,471	3043	LSE
08:45:40	1682.0	33	AT	1681.0	1682.0	Buy		1,186,365	3042	LSE
08:45:40	1682.0	420	AT	1681.0	1682.0	Buy		1,186,332	3041	LSE
08:45:40	1682.0	69	AT	1681.0	1682.0	Buy		1,185,912	3040	LSE
08:45:23	1681.5	124	AT	1681.5	1682.0	Sell		1,185,843	3039	LSE
08:45:23	1681.5	124	AT	1681.5	1682.0	Sell		1,185,719	3038	LSE
08:45:14	1681.5	129	AT	1681.5	1682.0	Sell		1,185,595	3037	LSE
08:45:14	1681.5	209	AT	1681.5	1682.0	Sell		1,185,466	3036	LSE
08:45:12	1682.0	46	AT	1682.0	1682.5	Sell		1,185,257	3035	LSE
08:45:12	1682.0	203	AT	1682.0	1682.5	Sell		1,185,211	3034	LSE
08:45:12	1682.0	170	AT	1682.0	1682.5	Sell		1,185,008	3033	LSE
08:45:12	1682.5	129	AT	1682.5	1683.0	Sell		1,184,838	3032	LSE
08:45:12	1682.5	3601	AT	1682.5	1683.0	Sell		1,184,709	3031	LSE
08:45:12	1682.5	193	AT	1682.5	1683.0	Sell		1,181,108	3030	LSE
08:44:43	1683.5	15	AT	1682.5	1683.5	Buy		1,180,915	3029	LSE
08:44:25	1683.0	170	AT	1683.0	1683.5	Sell		1,180,900	3028	LSE
08:44:25	1683.0	56	AT	1682.5	1683.0	Buy		1,180,730	3027	LSE
08:44:25	1683.0	51	AT	1682.5	1683.0	Buy		1,180,674	3026	LSE
08:44:16	1682.5	191	AT	1681.5	1682.5	Buy		1,180,623	3025	LSE
08:44:16	1682.5	240	AT	1681.5	1682.5	Buy		1,180,432	3024	LSE
08:44:16	1682.5	240	AT	1681.5	1682.5	Buy		1,180,192	3023	LSE
08:44:16	1682.5	197	AT	1681.5	1682.5	Buy		1,179,952	3022	LSE
08:44:16	1682.5	197	AT	1681.5	1682.5	Buy		1,179,755	3021	LSE
08:43:47	1681.5	82	AT	1681.5	1682.0	Sell		1,179,558	3020	LSE
08:43:34	1681.5	240	AT	1681.5	1682.5	Sell		1,179,476	3019	LSE
08:43:34	1681.5	54	AT	1681.5	1682.5	Sell		1,179,236	3018	LSE
08:43:34	1681.5	45	AT	1681.5	1682.5	Sell		1,179,182	3017	LSE
08:43:34	1681.5	198	AT	1681.5	1682.5	Sell		1,179,137	3016	LSE
08:43:09	1682.0	89	AT	1681.5	1682.0	Buy		1,178,939	3015	LSE
08:43:07	1682.0	338	AT	1682.0	1682.5	Sell		1,178,850	3014	LSE
08:43:07	1682.0	46	AT	1682.0	1682.5	Sell		1,178,512	3013	LSE
08:43:07	1682.5	343	AT	1682.5	1683.0	Sell		1,178,466	3012	LSE
08:43:07	1682.5	194	AT	1682.5	1683.0	Sell		1,178,123	3011	LSE
08:43:07	1682.5	43	AT	1682.5	1683.0	Sell		1,177,929	3010	LSE
08:43:04	1683.0	197	AT	1683.0	1683.5	Sell		1,177,886	3009	LSE
08:42:51	1683.5	124	AT	1682.5	1683.5	Buy		1,177,689	3008	LSE
08:42:51	1683.0	240	AT	1682.5	1683.0	Buy		1,177,565	3007	LSE
08:42:51	1683.0	197	AT	1682.5	1683.0	Buy		1,177,325	3006	LSE
08:42:51	1683.0	343	AT	1683.0	1683.5	Sell		1,177,128	3005	LSE
08:42:51	1683.0	49	AT	1683.0	1683.5	Sell		1,176,785	3004	LSE
08:42:51	1683.0	193	AT	1683.0	1683.5	Sell		1,176,736	3003	LSE
08:42:51	1683.5	44	AT	1683.5	1684.0	Sell		1,176,543	3002	LSE
08:42:51	1683.5	106	AT	1683.5	1684.0	Sell		1,176,499	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions