Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (07:37-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:51	1682.0	3245	AT	1682.0	1682.5	Sell		719,014	2551	LSE
07:37:51	1682.5	2	AT	1682.5	1683.0	Sell		715,769	2550	LSE
07:37:48	1682.5	46	AT	1682.5	1683.5	Sell		715,767	2549	LSE
07:37:48	1682.5	176	AT	1682.5	1683.5	Sell		715,721	2548	LSE
07:37:45	1683.0	173	AT	1683.0	1683.5	Sell		715,545	2547	LSE
07:37:45	1683.5	83	AT	1682.5	1683.5	Buy		715,372	2546	LSE
07:37:45	1683.5	180	AT	1682.5	1683.5	Buy		715,289	2545	LSE
07:37:45	1683.0	153	AT	1683.0	1683.5	Sell		715,109	2544	LSE
07:37:45	1683.0	111	AT	1683.0	1683.5	Sell		714,956	2543	LSE
07:37:45	1683.0	180	AT	1683.0	1683.5	Sell		714,845	2542	LSE
07:37:45	1683.0	242	AT	1683.0	1683.5	Sell		714,665	2541	LSE
07:37:45	1682.5	238	AT	1682.5	1684.0	Sell		714,423	2540	LSE
07:37:45	1682.5	170	AT	1682.5	1684.0	Sell		714,185	2539	LSE
07:37:45	1683.5	394	AT	1682.5	1683.5	Buy		714,015	2538	LSE
07:37:45	1683.5	168	AT	1682.5	1683.5	Buy		713,621	2537	LSE
07:37:45	1683.5	244	AT	1682.5	1683.5	Buy		713,453	2536	LSE
07:37:45	1683.5	1280	AT	1682.5	1683.5	Buy		713,209	2535	LSE
07:37:45	1683.5	352	AT	1682.5	1683.5	Buy		711,929	2534	LSE
07:37:45	1683.5	25	AT	1682.5	1683.5	Buy		711,577	2533	LSE
07:37:45	1683.0	395	AT	1682.5	1683.0	Buy		711,552	2532	LSE
07:37:45	1683.0	363	AT	1682.5	1683.0	Buy		711,157	2531	LSE
07:37:45	1683.0	11	AT	1682.5	1683.0	Buy		710,794	2530	LSE
07:37:36	1682.5	186	AT	1682.5	1683.0	Sell		710,783	2529	LSE
07:37:36	1682.5	107	AT	1682.5	1683.0	Sell		710,597	2528	LSE
07:37:36	1682.5	171	AT	1682.5	1683.0	Sell		710,490	2527	LSE
07:37:36	1682.5	242	AT	1682.5	1683.0	Sell		710,319	2526	LSE
07:37:36	1683.0	629	AT	1682.0	1683.0	Buy		710,077	2525	LSE
07:37:36	1683.0	352	AT	1682.0	1683.0	Buy		709,448	2524	LSE
07:37:36	1683.0	220	AT	1682.0	1683.0	Buy		709,096	2523	LSE
07:37:36	1683.0	242	AT	1682.0	1683.0	Buy		708,876	2522	LSE
07:37:36	1683.0	240	AT	1682.0	1683.0	Buy		708,634	2521	LSE
07:37:36	1682.5	391	AT	1682.0	1682.5	Buy		708,394	2520	LSE
07:37:36	1682.5	326	AT	1682.0	1682.5	Buy		708,003	2519	LSE
07:37:36	1682.5	288	AT	1682.0	1682.5	Buy		707,677	2518	LSE
07:37:30	1682.0	83	AT	1681.5	1682.0	Buy		707,389	2517	LSE
07:37:30	1682.0	647	AT	1681.5	1682.0	Buy		707,306	2516	LSE
07:37:30	1682.0	167	AT	1681.5	1682.0	Buy		706,659	2515	LSE
07:37:30	1681.5	288	AT	1681.5	1682.0	Sell		706,492	2514	LSE
07:37:29	1681.67	575	O	1681.5	1682.0	Sell		706,204	2513	LSE
07:37:18	1682.0	57	AT	1682.0	1683.0	Sell		705,629	2512	LSE
07:37:18	1682.0	150	AT	1682.0	1683.0	Sell		705,572	2511	LSE
07:37:18	1682.0	44	AT	1682.0	1683.0	Sell		705,422	2510	LSE
07:37:18	1682.0	182	AT	1682.0	1683.0	Sell		705,378	2509	LSE
07:37:18	1682.5	47	AT	1682.5	1683.5	Sell		705,196	2508	LSE
07:37:18	1682.5	166	AT	1682.5	1683.5	Sell		705,149	2507	LSE
07:37:18	1683.0	1092	AT	1683.0	1683.5	Sell		704,983	2506	LSE
07:37:18	1683.0	242	AT	1682.0	1683.0	Buy		703,891	2505	LSE
07:37:18	1683.0	110	AT	1682.0	1683.0	Buy		703,649	2504	LSE
07:37:18	1683.0	240	AT	1682.0	1683.0	Buy		703,539	2503	LSE
07:37:07	1683.0	46	AT	1683.0	1683.5	Sell		703,299	2502	LSE
07:37:07	1683.0	4588	AT	1683.0	1683.5	Sell		703,253	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions