Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:49-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:31	1672.5	4	O	1672.5	1673.5	Sell		213,910	1201	LSE
05:49:31	1672.5	1	O	1672.5	1673.5	Sell		213,906	1200	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,905	1199	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,905	1198	LSE
05:49:31	1672.5	1	O	1672.5	1673.5	Sell		213,905	1197	LSE
05:49:31	1672.5	1	O	1672.5	1673.5	Sell		213,904	1196	LSE
05:49:31	1672.5	2	O	1672.5	1673.5	Sell		213,903	1195	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,901	1194	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,901	1193	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,901	1192	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,901	1191	LSE
05:49:31	1672.5	1	O	1672.5	1673.5	Sell		213,901	1190	LSE
05:49:31	1672.5	0	O	1672.5	1673.5			213,900	1189	LSE
05:49:31	1672.5	12	O	1672.5	1673.5	Sell		213,900	1188	LSE
05:49:30	1672.5	0	O	1672.5	1673.5			213,888	1187	LSE
05:49:30	1672.5	0	O	1672.5	1673.5			213,888	1186	LSE
05:49:30	1672.5	0	O	1672.5	1673.5			213,888	1185	LSE
05:49:30	1672.5	0	O	1672.5	1673.5			213,888	1184	LSE
05:49:30	1672.5	1	O	1672.5	1673.5	Sell		213,888	1183	LSE
05:49:30	1672.5	0	O	1672.5	1673.5			213,887	1182	LSE
05:49:30	1672.5	1	O	1672.5	1673.5	Sell		213,887	1181	LSE
05:49:30	1672.5	0	O	1672.5	1673.5			213,886	1180	LSE
05:49:30	1672.5	1	O	1672.5	1673.5	Sell		213,886	1179	LSE
05:49:30	1672.5	0	O	1672.5	1673.5			213,885	1178	LSE
05:49:30	1672.5	1	O	1672.5	1673.5	Sell		213,885	1177	LSE
05:49:30	1672.5	1	O	1672.5	1673.5	Sell		213,884	1176	LSE
05:49:30	1672.5	0	O	1672.5	1673.5			213,883	1175	LSE
05:49:30	1672.5	0	O	1672.5	1673.5			213,883	1174	LSE
05:49:30	1672.5	1	O	1672.5	1673.5	Sell		213,883	1173	LSE
05:49:30	1672.5	0	O	1672.5	1673.5			213,882	1172	LSE
05:49:30	1672.5	0	O	1672.5	1673.5			213,882	1171	LSE
05:49:29	1672.5	0	O	1672.5	1673.5			213,882	1170	LSE
05:49:29	1672.5	0	O	1672.5	1673.5			213,882	1169	LSE
05:49:29	1672.5	0	O	1672.5	1673.5			213,882	1168	LSE
05:49:29	1672.5	0	O	1672.5	1673.5			213,882	1167	LSE
05:49:29	1672.5	0	O	1672.5	1673.5			213,882	1166	LSE
05:49:29	1672.5	1	O	1672.5	1673.5	Sell		213,882	1165	LSE
05:49:29	1672.5	2	O	1672.5	1673.5	Sell		213,881	1164	LSE
05:49:29	1672.5	0	O	1672.5	1673.5			213,879	1163	LSE
05:49:29	1672.5	2	O	1672.5	1673.5	Sell		213,879	1162	LSE
05:49:29	1672.5	1	O	1672.5	1673.5	Sell		213,877	1161	LSE
05:49:29	1672.5	2	O	1672.5	1673.5	Sell		213,876	1160	LSE
05:49:29	1672.5	1	O	1672.5	1673.5	Sell		213,874	1159	LSE
05:49:29	1672.5	0	O	1672.5	1673.5			213,873	1158	LSE
05:49:29	1672.5	1	O	1672.5	1673.5	Sell		213,873	1157	LSE
05:49:29	1672.5	7	O	1672.5	1673.5	Sell		213,872	1156	LSE
05:49:29	1672.5	0	O	1672.5	1673.5			213,865	1155	LSE
05:49:29	1672.5	0	O	1672.5	1673.5			213,865	1154	LSE
05:49:28	1672.5	0	O	1672.5	1673.5			213,865	1153	LSE
05:49:28	1672.5	1	O	1672.5	1673.5	Sell		213,865	1152	LSE
05:49:28	1672.5	0	O	1672.5	1673.5			213,864	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions