ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,324.00
0.49%
Dow Jones
38,386.09
0.38%
Brent Oil
87.295
-0.44%
Bitcoin
62,913.27
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,676.50
21.50
(1.30%)
Closed April 29 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1051 - 1001 (05:49-05:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:49:19 1672.5 3 O 1672.5 1673.5 Sell
213,806 1051 LSE
05:49:19 1672.5 1 O 1672.5 1673.5 Sell
213,803 1050 LSE
05:49:19 1672.5 0 O 1672.5 1673.5
213,802 1049 LSE
05:49:19 1672.5 0 O 1672.5 1673.5
213,802 1048 LSE
05:49:18 1672.5 1 O 1672.5 1673.5 Sell
213,802 1047 LSE
05:49:18 1672.5 0 O 1672.5 1673.5
213,801 1046 LSE
05:49:18 1672.5 2 O 1672.5 1673.5 Sell
213,801 1045 LSE
05:49:18 1672.5 0 O 1672.5 1673.5
213,799 1044 LSE
05:49:18 1672.5 0 O 1672.5 1673.5
213,799 1043 LSE
05:49:18 1672.5 1 O 1672.5 1673.5 Sell
213,799 1042 LSE
05:49:18 1672.5 1 O 1672.5 1673.5 Sell
213,798 1041 LSE
05:49:18 1672.5 0 O 1672.5 1673.5
213,797 1040 LSE
05:49:18 1672.5 0 O 1672.5 1673.5
213,797 1039 LSE
05:49:18 1672.5 9 O 1672.5 1673.5 Sell
213,797 1038 LSE
05:49:18 1672.5 0 O 1672.5 1673.5
213,788 1037 LSE
05:49:18 1672.5 1 O 1672.5 1673.5 Sell
213,788 1036 LSE
05:49:18 1672.5 1 O 1672.5 1673.5 Sell
213,787 1035 LSE
05:49:18 1672.5 0 O 1672.5 1673.5
213,786 1034 LSE
05:49:18 1672.5 1 O 1672.5 1673.5 Sell
213,786 1033 LSE
05:49:18 1672.5 0 O 1672.5 1673.5
213,785 1032 LSE
05:49:17 1672.5 4 O 1672.5 1673.5 Sell
213,785 1031 LSE
05:49:17 1672.5 1 O 1672.5 1673.5 Sell
213,781 1030 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,780 1029 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,780 1028 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,780 1027 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,780 1026 LSE
05:49:17 1672.5 1 O 1672.5 1673.5 Sell
213,780 1025 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,779 1024 LSE
05:49:17 1672.5 1 O 1672.5 1673.5 Sell
213,779 1023 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,778 1022 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,778 1021 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,778 1020 LSE
05:49:17 1672.5 2 O 1672.5 1673.5 Sell
213,778 1019 LSE
05:49:17 1672.5 1 O 1672.5 1673.5 Sell
213,776 1018 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,775 1017 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,775 1016 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,775 1015 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,775 1014 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,775 1013 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,775 1012 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,775 1011 LSE
05:49:17 1672.5 0 O 1672.5 1673.5
213,775 1010 LSE
05:49:17 1672.5 1 O 1672.5 1673.5 Sell
213,775 1009 LSE
05:49:17 1672.5 7 O 1672.5 1673.5 Sell
213,774 1008 LSE
05:49:16 1672.5 0 O 1672.5 1673.5
213,767 1007 LSE
05:49:16 1672.5 2 O 1672.5 1673.5 Sell
213,767 1006 LSE
05:49:16 1672.5 0 O 1672.5 1673.5
213,765 1005 LSE
05:49:16 1672.5 0 O 1672.5 1673.5
213,765 1004 LSE
05:49:16 1672.5 0 O 1672.5 1673.5
213,765 1003 LSE
05:49:16 1672.5 3 O 1672.5 1673.5 Sell
213,765 1002 LSE
05:49:16 1672.5 0 O 1672.5 1673.5
213,762 1001 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved