Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (07:18-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:52	1682.0	42	AT	1681.0	1682.0	Buy		642,725	2301	LSE
07:18:52	1682.0	477	AT	1681.0	1682.0	Buy		642,683	2300	LSE
07:18:52	1682.0	50	AT	1681.0	1682.0	Buy		642,206	2299	LSE
07:18:52	1681.5	240	AT	1681.0	1681.5	Buy		642,156	2298	LSE
07:18:52	1681.5	45	AT	1681.0	1681.5	Buy		641,916	2297	LSE
07:18:52	1681.5	125	AT	1681.0	1681.5	Buy		641,871	2296	LSE
07:18:52	1681.5	8	AT	1681.0	1681.5	Buy		641,746	2295	LSE
07:18:52	1681.5	117	AT	1681.0	1681.5	Buy		641,738	2294	LSE
07:18:52	1681.5	125	AT	1681.0	1681.5	Buy		641,621	2293	LSE
07:18:52	1681.0	1591	AT	1681.0	1682.0	Sell		641,496	2292	LSE
07:18:52	1681.0	168	AT	1681.0	1682.0	Sell		639,905	2291	LSE
07:18:52	1681.0	242	AT	1681.0	1682.0	Sell		639,737	2290	LSE
07:18:17	1681.5	86	AT	1681.5	1682.0	Sell		639,495	2289	LSE
07:18:17	1681.5	431	AT	1681.5	1682.0	Sell		639,409	2288	LSE
07:18:10	1681.5	86	AT	1681.5	1682.0	Sell		638,978	2287	LSE
07:18:07	1681.5	180	AT	1681.5	1682.0	Sell		638,892	2286	LSE
07:18:07	1681.5	460	AT	1681.5	1682.0	Sell		638,712	2285	LSE
07:18:07	1681.5	126	AT	1681.5	1682.0	Sell		638,252	2284	LSE
07:17:29	1681.5	47	AT	1681.5	1682.0	Sell		638,126	2283	LSE
07:17:29	1681.5	242	AT	1681.5	1682.0	Sell		638,079	2282	LSE
07:17:29	1681.5	89	AT	1681.5	1682.0	Sell		637,837	2281	LSE
07:17:29	1681.5	37	AT	1681.5	1682.0	Sell		637,748	2280	LSE
07:17:29	1681.5	178	AT	1681.5	1682.0	Sell		637,711	2279	LSE
07:17:25	1682.0	323	AT	1682.0	1682.5	Sell		637,533	2278	LSE
07:17:25	1682.0	481	AT	1682.0	1682.5	Sell		637,210	2277	LSE
07:17:25	1682.0	119	AT	1682.0	1682.5	Sell		636,729	2276	LSE
07:16:59	1682.5	274	AT	1682.0	1682.5	Buy		636,610	2275	LSE
07:16:59	1682.5	244	AT	1682.0	1682.5	Buy		636,336	2274	LSE
07:16:58	1682.5	35	AT	1682.0	1683.0			636,092	2273	LSE
07:16:58	1682.5	179	AT	1682.5	1683.0	Sell		636,057	2272	LSE
07:16:58	1682.5	442	AT	1682.5	1683.0	Sell		635,878	2271	LSE
07:16:58	1682.5	836	AT	1682.5	1683.0	Sell		635,436	2270	LSE
07:16:58	1682.5	138	AT	1682.5	1683.0	Sell		634,600	2269	LSE
07:16:58	1682.5	259	AT	1682.5	1683.0	Sell		634,462	2268	LSE
07:16:58	1682.5	156	AT	1682.5	1683.0	Sell		634,203	2267	LSE
07:16:54	1682.61	148	O	1682.5	1683.0	Sell		634,047	2266	LSE
07:15:59	1682.872	33	O	1682.5	1683.0	Buy		633,899	2265	LSE
07:15:45	1683.0	126	AT	1682.5	1683.0	Buy		633,866	2264	LSE
07:15:45	1683.0	107	AT	1682.5	1683.0	Buy		633,740	2263	LSE
07:15:41	1683.0	46	AT	1682.5	1683.0	Buy		633,633	2262	LSE
07:15:40	1682.5	0	O	1682.5	1683.0			633,587	2261	LSE
07:15:33	1683.0	97	O	1682.5	1683.0	Buy		633,587	2260	LSE
07:15:32	1682.5	27	AT	1682.5	1683.0	Sell		633,490	2259	LSE
07:15:32	1682.5	442	AT	1682.5	1683.0	Sell		633,463	2258	LSE
07:15:32	1682.5	251	AT	1682.0	1683.0			633,021	2257	LSE
07:15:32	1682.5	27	AT	1682.5	1683.0	Sell		632,770	2256	LSE
07:15:32	1682.5	415	AT	1682.5	1683.0	Sell		632,743	2255	LSE
07:15:32	1682.5	442	AT	1682.5	1683.0	Sell		632,328	2254	LSE
07:15:32	1682.5	442	AT	1682.5	1683.0	Sell		631,886	2253	LSE
07:15:32	1682.5	14	AT	1682.0	1683.0			631,444	2252	LSE
07:15:32	1682.5	428	AT	1682.5	1683.0	Sell		631,430	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions