Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:55-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:52	1682.0	176	AT	1682.0	1683.0	Sell		560,108	2051	LSE
06:55:52	1682.0	580	AT	1682.0	1683.0	Sell		559,932	2050	LSE
06:55:52	1682.0	239	AT	1682.0	1683.0	Sell		559,352	2049	LSE
06:55:52	1682.0	192	AT	1682.0	1683.0	Sell		559,113	2048	LSE
06:55:30	1682.388	400	O	1682.0	1683.0	Sell		558,921	2047	LSE
06:55:28	1682.5	106	AT	1682.5	1683.0	Sell		558,521	2046	LSE
06:55:18	1682.5	287	AT	1682.5	1683.0	Sell		558,415	2045	LSE
06:55:18	1682.5	107	AT	1682.5	1683.0	Sell		558,128	2044	LSE
06:54:30	1683.0	170	AT	1682.0	1683.0	Buy		558,021	2043	LSE
06:54:30	1683.0	346	AT	1682.0	1683.0	Buy		557,851	2042	LSE
06:54:30	1683.0	195	AT	1682.0	1683.0	Buy		557,505	2041	LSE
06:54:30	1683.0	286	AT	1682.0	1683.0	Buy		557,310	2040	LSE
06:54:30	1683.0	77	AT	1682.0	1683.0	Buy		557,024	2039	LSE
06:54:30	1683.0	193	AT	1682.0	1683.0	Buy		556,947	2038	LSE
06:54:30	1683.0	48	AT	1682.0	1683.0	Buy		556,754	2037	LSE
06:54:30	1682.5	193	AT	1682.0	1682.5	Buy		556,706	2036	LSE
06:54:29	1682.5	161	AT	1682.5	1683.0	Sell		556,513	2035	LSE
06:54:29	1682.5	78	AT	1682.0	1682.5	Buy		556,352	2034	LSE
06:53:30	1682.5	116	AT	1682.5	1683.0	Sell		556,274	2033	LSE
06:53:30	1682.5	19	AT	1682.0	1682.5	Buy		556,158	2032	LSE
06:53:30	1682.5	171	AT	1682.0	1682.5	Buy		556,139	2031	LSE
06:53:22	1682.0	49	AT	1681.0	1682.0	Buy		555,968	2030	LSE
06:53:22	1681.5	110	AT	1681.0	1681.5	Buy		555,919	2029	LSE
06:53:22	1681.5	21	AT	1681.0	1681.5	Buy		555,809	2028	LSE
06:53:22	1681.5	126	AT	1681.0	1681.5	Buy		555,788	2027	LSE
06:53:22	1681.5	186	AT	1681.0	1681.5	Buy		555,662	2026	LSE
06:53:15	1680.5	8	O	1680.5	1681.5	Sell		555,476	2025	LSE
06:52:16	1681.103	70	O	1680.5	1681.5	Buy		555,468	2024	LSE
06:51:32	1681.5	181	AT	1681.5	1682.0	Sell		555,398	2023	LSE
06:51:32	1681.5	270	AT	1681.5	1682.0	Sell		555,217	2022	LSE
06:51:32	1681.5	88	AT	1681.5	1682.0	Sell		554,947	2021	LSE
06:51:09	1682.0	6	AT	1681.0	1682.0	Buy		554,859	2020	LSE
06:51:09	1682.0	200	AT	1681.0	1682.0	Buy		554,853	2019	LSE
06:51:09	1682.0	101	AT	1681.0	1682.0	Buy		554,653	2018	LSE
06:50:40	1681.5	54	AT	1681.5	1682.0	Sell		554,552	2017	LSE
06:50:40	1681.5	50	AT	1681.5	1682.5	Sell		554,498	2016	LSE
06:50:40	1681.5	87	AT	1681.5	1682.5	Sell		554,448	2015	LSE
06:50:40	1681.5	195	AT	1681.5	1682.5	Sell		554,361	2014	LSE
06:50:40	1681.5	119	AT	1681.5	1682.5	Sell		554,166	2013	LSE
06:50:40	1681.5	58	AT	1681.5	1682.5	Sell		554,047	2012	LSE
06:50:40	1681.5	193	AT	1681.5	1682.5	Sell		553,989	2011	LSE
06:50:40	1682.0	144	AT	1681.5	1682.0	Buy		553,796	2010	LSE
06:50:37	1682.0	88	AT	1682.0	1683.0	Sell		553,652	2009	LSE
06:50:37	1682.0	193	AT	1682.0	1683.0	Sell		553,564	2008	LSE
06:50:37	1682.0	173	AT	1682.0	1683.0	Sell		553,371	2007	LSE
06:50:36	1682.5	103	AT	1682.5	1683.5	Sell		553,198	2006	LSE
06:50:14	1683.0	98	AT	1683.0	1683.5	Sell		553,095	2005	LSE
06:50:14	1683.0	942	AT	1683.0	1683.5	Sell		552,997	2004	LSE
06:50:14	1683.0	178	AT	1683.0	1683.5	Sell		552,055	2003	LSE
06:50:00	1683.5	471	AT	1683.5	1684.0	Sell		551,877	2002	LSE
06:50:00	1683.5	170	AT	1683.5	1684.0	Sell		551,406	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions