Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:19-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:07	1671.193	14	O	1671.0	1672.0	Sell		189,615	751	LSE
05:17:16	1670.952	2530	O	1671.0	1672.0	Sell		189,601	750	LSE
05:15:55	1672.25	669	O	1671.5	1672.5	Buy		187,071	749	LSE
05:15:11	1672.358	11	O	1671.5	1672.5	Buy		186,402	748	LSE
05:14:48	1673.0	2	O	1672.0	1673.0	Buy		186,391	747	LSE
05:14:18	1672.288	20	O	1672.0	1673.0	Sell		186,389	746	LSE
05:13:05	1671.75	100	O	1671.5	1672.5	Sell		186,369	745	LSE
05:12:20	1671.996	5	O	1670.5	1671.5	Buy		186,269	744	LSE
05:12:15	1671.5	346	AT	1671.5	1672.5	Sell		186,264	743	LSE
05:12:15	1671.5	143	AT	1671.5	1672.5	Sell		185,918	742	LSE
05:12:15	1671.5	39	AT	1671.5	1672.5	Sell		185,775	741	LSE
05:12:15	1671.5	323	AT	1671.5	1672.5	Sell		185,736	740	LSE
05:12:08	1672.267	11	O	1671.5	1672.5	Buy		185,413	739	LSE
05:12:08	1671.75	792	O	1671.5	1672.5	Sell		185,402	738	LSE
05:12:08	1671.5	1	O	1671.5	1672.5	Sell		184,610	737	LSE
05:12:00	1672.0	123	AT	1672.0	1672.5	Sell		184,609	736	LSE
05:11:36	1672.5	2	O	1671.5	1672.5	Buy		184,486	735	LSE
05:11:26	1672.0	43	AT	1672.0	1673.0	Sell		184,484	734	LSE
05:11:26	1672.0	177	AT	1672.0	1673.0	Sell		184,441	733	LSE
05:11:25	1673.0	75	AT	1671.5	1673.0	Buy		184,264	732	LSE
05:11:25	1673.0	168	AT	1671.5	1673.0	Buy		184,189	731	LSE
05:11:25	1672.5	177	AT	1671.5	1672.5	Buy		184,021	730	LSE
05:11:25	1672.5	198	AT	1671.5	1672.5	Buy		183,844	729	LSE
05:11:25	1672.5	83	AT	1671.5	1672.5	Buy		183,646	728	LSE
05:11:25	1672.5	199	AT	1671.5	1672.5	Buy		183,563	727	LSE
05:11:05	1670.5	1	O	1670.5	1671.5	Sell		183,364	726	LSE
05:10:18	1671.107	210	O	1670.5	1671.5	Buy		183,363	725	LSE
05:09:40	1670.5	199	AT	1669.5	1670.5	Buy		183,153	724	LSE
05:09:40	1670.5	9	AT	1669.5	1670.5	Buy		182,954	723	LSE
05:09:40	1670.5	9	AT	1669.5	1670.5	Buy		182,945	722	LSE
05:09:35	1670.5	199	AT	1670.0	1670.5	Buy		182,936	721	LSE
05:09:35	1670.5	77	AT	1669.5	1670.5	Buy		182,737	720	LSE
05:09:35	1670.5	1	AT	1669.5	1670.5	Buy		182,660	719	LSE
05:09:23	1669.5	380	AT	1668.5	1669.5	Buy		182,659	718	LSE
05:09:23	1669.5	459	AT	1668.5	1669.5	Buy		182,279	717	LSE
05:09:07	1669.496	1	O	1668.5	1669.5	Buy		181,820	716	LSE
05:08:34	1669.5	1	O	1668.5	1669.5	Buy		181,819	715	LSE
05:08:09	1669.0	346	AT	1669.0	1669.5	Sell		181,818	714	LSE
05:07:17	1669.0	5	AT	1668.5	1669.0	Buy		181,472	713	LSE
05:07:16	1668.5	198	AT	1668.0	1668.5	Buy		181,467	712	LSE
05:07:16	1668.5	113	AT	1667.5	1668.5	Buy		181,269	711	LSE
05:07:14	1668.996	2	O	1668.0	1669.0	Buy		181,156	710	LSE
05:07:03	1668.0	19	AT	1668.0	1669.0	Sell		181,154	709	LSE
05:06:58	1668.5	119	AT	1668.5	1669.5	Sell		181,135	708	LSE
05:06:58	1668.5	166	AT	1668.5	1669.5	Sell		181,016	707	LSE
05:06:58	1668.5	198	AT	1668.5	1669.5	Sell		180,850	706	LSE
05:06:34	1669.0	119	AT	1669.0	1670.0	Sell		180,652	705	LSE
05:06:31	1669.5	157	AT	1669.0	1669.5	Buy		180,533	704	LSE
05:06:08	1669.0	166	AT	1668.0	1669.0	Buy		180,376	703	LSE
05:05:06	1669.011	22	O	1668.5	1669.5	Buy		180,210	702	LSE
05:04:45	1669.5	1	O	1668.5	1669.5	Buy		180,188	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions