Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:57-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:05	1667.0	171	AT	1667.0	1668.0	Sell		172,751	651	LSE
04:57:02	1667.5	65	AT	1667.5	1668.0	Sell		172,580	650	LSE
04:57:02	1667.5	198	AT	1667.5	1668.0	Sell		172,515	649	LSE
04:57:02	1667.5	199	AT	1667.5	1668.0	Sell		172,317	648	LSE
04:57:02	1667.5	299	AT	1667.5	1668.0	Sell		172,118	647	LSE
04:57:02	1668.0	199	AT	1667.5	1668.0	Buy		171,819	646	LSE
04:56:56	1667.5	2	O	1667.5	1668.5	Sell		171,620	645	LSE
04:56:30	1668.0	170	AT	1668.0	1669.0	Sell		171,618	644	LSE
04:56:30	1668.0	199	AT	1668.0	1669.0	Sell		171,448	643	LSE
04:56:20	1668.5	346	AT	1668.5	1669.0	Sell		171,249	642	LSE
04:56:20	1668.5	64	AT	1668.5	1669.0	Sell		170,903	641	LSE
04:56:20	1668.5	170	AT	1668.5	1669.0	Sell		170,839	640	LSE
04:56:20	1668.5	138	AT	1668.5	1669.0	Sell		170,669	639	LSE
04:54:31	1668.5	350	O	1668.5	1669.5	Sell		170,531	638	LSE
04:53:14	1669.5	157	AT	1669.0	1669.5	Buy		170,181	637	LSE
04:52:52	1669.5	1	O	1668.5	1669.5	Buy		170,024	636	LSE
04:52:22	1669.0	37	AT	1668.5	1669.0	Buy		170,023	635	LSE
04:52:22	1669.0	155	AT	1668.5	1669.0	Buy		169,986	634	LSE
04:52:22	1669.0	115	AT	1668.5	1669.0	Buy		169,831	633	LSE
04:52:22	1669.0	528	AT	1668.5	1669.0	Buy		169,716	632	LSE
04:52:22	1669.0	43	AT	1668.5	1669.0	Buy		169,188	631	LSE
04:52:22	1668.5	173	AT	1668.0	1668.5	Buy		169,145	630	LSE
04:52:15	1669.0	49	AT	1669.0	1669.5	Sell		168,972	629	LSE
04:51:39	1669.0	76	AT	1668.5	1669.0	Buy		168,923	628	LSE
04:51:39	1669.0	50	AT	1668.5	1669.0	Buy		168,847	627	LSE
04:51:38	1668.0	346	AT	1668.0	1669.0	Sell		168,797	626	LSE
04:51:38	1668.0	180	AT	1668.0	1669.0	Sell		168,451	625	LSE
04:51:38	1668.5	173	AT	1668.5	1669.5	Sell		168,271	624	LSE
04:51:23	1669.0	108	AT	1669.0	1670.0	Sell		168,098	623	LSE
04:51:23	1669.0	69	AT	1669.0	1670.0	Sell		167,990	622	LSE
04:51:23	1669.0	54	AT	1669.0	1670.0	Sell		167,921	621	LSE
04:50:57	1668.418	1199	O	1668.0	1669.0	Sell		167,867	620	LSE
04:49:09	1669.012	167	O	1668.5	1669.5	Buy		166,668	619	LSE
04:48:43	1668.5	3	O	1668.5	1669.5	Sell		166,501	618	LSE
04:48:34	1669.5	110	AT	1669.0	1669.5	Buy		166,498	617	LSE
04:48:34	1669.5	143	AT	1669.0	1669.5	Buy		166,388	616	LSE
04:48:34	1669.5	652	AT	1669.0	1669.5	Buy		166,245	615	LSE
04:48:34	1669.5	107	AT	1669.0	1669.5	Buy		165,593	614	LSE
04:48:34	1669.5	67	AT	1668.5	1669.5	Buy		165,486	613	LSE
04:48:34	1669.0	232	AT	1668.0	1669.0	Buy		165,419	612	LSE
04:47:43	1669.5	12	O	1668.5	1669.5	Buy		165,187	611	LSE
04:47:01	1669.5	61	AT	1669.5	1670.5	Sell		165,175	610	LSE
04:47:01	1669.5	198	AT	1669.5	1670.5	Sell		165,114	609	LSE
04:46:44	1669.918	200	O	1669.5	1670.5	Sell		164,916	608	LSE
04:46:24	1670.0	0	O	1670.0	1670.5			164,716	607	LSE
04:45:34	1670.5	61	AT	1669.5	1670.5	Buy		164,716	606	LSE
04:45:34	1670.5	92	AT	1669.5	1670.5	Buy		164,655	605	LSE
04:45:34	1670.5	240	AT	1669.5	1670.5	Buy		164,563	604	LSE
04:45:31	1670.0	61	AT	1670.0	1670.5	Sell		164,323	603	LSE
04:45:31	1670.0	46	AT	1670.0	1670.5	Sell		164,262	602	LSE
04:45:31	1670.0	346	AT	1670.0	1670.5	Sell		164,216	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions