Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (07:10-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:22	1680.0	640	AT	1679.5	1680.0	Buy		605,574	2201	LSE
07:10:22	1680.0	448	AT	1679.5	1680.0	Buy		604,934	2200	LSE
07:10:21	1679.375	100	O	1679.5	1680.0	Sell		604,486	2199	LSE
07:10:20	1679.5	157	AT	1679.0	1679.5	Buy		604,386	2198	LSE
07:10:20	1679.5	13	AT	1679.0	1679.5	Buy		604,229	2197	LSE
07:09:58	1679.0	1	AT	1679.0	1679.5	Sell		604,216	2196	LSE
07:09:31	1679.5	529	AT	1679.0	1679.5	Buy		604,215	2195	LSE
07:08:13	1680.0	176	O	1680.0	1680.5	Sell		603,686	2194	LSE
07:08:12	1680.0	114	AT	1679.5	1680.5			603,510	2193	LSE
07:08:12	1680.0	805	AT	1680.0	1680.5	Sell		603,396	2192	LSE
07:08:12	1680.0	114	AT	1679.5	1681.0	Sell		602,591	2191	LSE
07:08:12	1680.0	805	AT	1680.0	1681.0	Sell		602,477	2190	LSE
07:08:12	1680.0	176	AT	1680.0	1681.0	Sell		601,672	2189	LSE
07:08:12	1680.0	743	AT	1680.0	1681.0	Sell		601,496	2188	LSE
07:08:12	1680.0	62	AT	1680.0	1681.0	Sell		600,753	2187	LSE
07:08:12	1680.0	400	AT	1680.0	1681.0	Sell		600,691	2186	LSE
07:08:12	1680.0	168	AT	1680.0	1681.0	Sell		600,291	2185	LSE
07:07:47	1680.25	816	O	1680.0	1681.0	Sell		600,123	2184	LSE
07:07:15	1680.5	186	AT	1680.0	1680.5	Buy		599,307	2183	LSE
07:07:15	1680.5	35	AT	1680.0	1680.5	Buy		599,121	2182	LSE
07:07:10	1680.0	350	AT	1678.0	1680.0	Buy		599,086	2181	LSE
07:07:10	1680.0	244	AT	1678.0	1680.0	Buy		598,736	2180	LSE
07:07:10	1680.0	51	AT	1678.0	1680.0	Buy		598,492	2179	LSE
07:07:10	1680.0	207	AT	1678.0	1680.0	Buy		598,441	2178	LSE
07:07:10	1680.0	255	AT	1678.0	1680.0	Buy		598,234	2177	LSE
07:07:10	1680.0	384	AT	1678.0	1680.0	Buy		597,979	2176	LSE
07:07:10	1680.0	168	AT	1678.0	1680.0	Buy		597,595	2175	LSE
07:07:10	1680.0	242	AT	1678.0	1680.0	Buy		597,427	2174	LSE
07:07:10	1679.5	207	AT	1678.0	1679.5	Buy		597,185	2173	LSE
07:07:10	1679.5	255	AT	1678.0	1679.5	Buy		596,978	2172	LSE
07:07:10	1679.5	171	AT	1678.0	1679.5	Buy		596,723	2171	LSE
07:07:10	1679.5	244	AT	1678.0	1679.5	Buy		596,552	2170	LSE
07:07:10	1679.5	374	AT	1678.0	1679.5	Buy		596,308	2169	LSE
07:07:10	1679.5	161	AT	1678.0	1679.5	Buy		595,934	2168	LSE
07:07:10	1679.5	824	AT	1678.0	1679.5	Buy		595,773	2167	LSE
07:07:10	1679.5	242	AT	1678.0	1679.5	Buy		594,949	2166	LSE
07:07:10	1679.5	493	AT	1678.0	1679.5	Buy		594,707	2165	LSE
07:07:10	1679.0	207	AT	1678.0	1679.0	Buy		594,214	2164	LSE
07:07:10	1679.0	373	AT	1678.0	1679.0	Buy		594,007	2163	LSE
07:07:10	1679.0	167	AT	1678.0	1679.0	Buy		593,634	2162	LSE
07:07:10	1679.0	47	AT	1678.0	1679.0	Buy		593,467	2161	LSE
07:07:10	1679.0	116	AT	1678.0	1679.0	Buy		593,420	2160	LSE
07:07:10	1679.0	242	AT	1678.0	1679.0	Buy		593,304	2159	LSE
07:07:10	1678.5	66	AT	1678.0	1678.5	Buy		593,062	2158	LSE
07:07:10	1678.5	62	AT	1678.0	1678.5	Buy		592,996	2157	LSE
07:07:10	1678.5	242	AT	1678.0	1678.5	Buy		592,934	2156	LSE
07:07:10	1678.5	286	AT	1678.0	1678.5	Buy		592,692	2155	LSE
07:07:00	1679.0	151	AT	1679.0	1679.5	Sell		592,406	2154	LSE
07:07:00	1679.0	93	AT	1679.0	1679.5	Sell		592,255	2153	LSE
07:07:00	1679.0	149	AT	1678.0	1679.0	Buy		592,162	2152	LSE
07:07:00	1679.0	50	AT	1678.0	1679.0	Buy		592,013	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions