Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:49-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:12	1672.5	0	O	1672.5	1673.5			213,664	951	LSE
05:49:12	1672.5	0	O	1672.5	1673.5			213,664	950	LSE
05:49:12	1672.5	0	O	1672.5	1673.5			213,664	949	LSE
05:49:12	1672.5	1	O	1672.5	1673.5	Sell		213,664	948	LSE
05:49:12	1672.5	13	O	1672.5	1673.5	Sell		213,663	947	LSE
05:49:12	1672.5	0	O	1672.5	1673.5			213,650	946	LSE
05:49:12	1672.5	0	O	1672.5	1673.5			213,650	945	LSE
05:49:12	1672.5	5	O	1672.5	1673.5	Sell		213,650	944	LSE
05:49:12	1672.5	1	O	1672.5	1673.5	Sell		213,645	943	LSE
05:49:12	1672.5	0	O	1672.5	1673.5			213,644	942	LSE
05:49:12	1672.5	0	O	1672.5	1673.5			213,644	941	LSE
05:49:12	1672.5	0	O	1672.5	1673.5			213,644	940	LSE
05:49:12	1672.5	7	O	1672.5	1673.5	Sell		213,644	939	LSE
05:49:12	1672.5	3	O	1672.5	1673.5	Sell		213,637	938	LSE
05:49:12	1672.5	3	O	1672.5	1673.5	Sell		213,634	937	LSE
05:49:12	1672.5	3	O	1672.5	1673.5	Sell		213,631	936	LSE
05:49:12	1672.5	0	O	1672.5	1673.5			213,628	935	LSE
05:49:12	1672.5	3	O	1672.5	1673.5	Sell		213,628	934	LSE
05:49:12	1672.5	23	O	1672.5	1673.5	Sell		213,625	933	LSE
05:49:12	1672.5	0	O	1672.5	1673.5			213,602	932	LSE
05:49:12	1672.5	1	O	1672.5	1673.5	Sell		213,602	931	LSE
05:49:11	1672.5	0	O	1672.5	1673.5			213,601	930	LSE
05:49:11	1672.5	0	O	1672.5	1673.5			213,601	929	LSE
05:49:11	1672.5	1	O	1672.5	1673.5	Sell		213,601	928	LSE
05:49:11	1672.5	0	O	1672.5	1673.5			213,600	927	LSE
05:49:11	1672.5	0	O	1672.5	1673.5			213,600	926	LSE
05:49:11	1672.5	1	O	1672.5	1673.5	Sell		213,600	925	LSE
05:49:11	1672.5	3	O	1672.5	1673.5	Sell		213,599	924	LSE
05:49:11	1672.5	1	O	1672.5	1673.5	Sell		213,596	923	LSE
05:49:11	1672.5	1	O	1672.5	1673.5	Sell		213,595	922	LSE
05:49:11	1672.5	0	O	1672.5	1673.5			213,594	921	LSE
05:49:11	1672.5	5	O	1672.5	1673.5	Sell		213,594	920	LSE
05:49:11	1672.5	2	O	1672.5	1673.5	Sell		213,589	919	LSE
05:49:11	1672.5	1	O	1672.5	1673.5	Sell		213,587	918	LSE
05:49:11	1672.5	2	O	1672.5	1673.5	Sell		213,586	917	LSE
05:49:11	1672.5	0	O	1672.5	1673.5			213,584	916	LSE
05:49:11	1672.5	0	O	1672.5	1673.5			213,584	915	LSE
05:49:10	1672.5	0	O	1672.5	1673.5			213,584	914	LSE
05:49:10	1672.5	1	O	1672.5	1673.5	Sell		213,584	913	LSE
05:49:10	1672.5	0	O	1672.5	1673.5			213,583	912	LSE
05:49:10	1672.5	0	O	1672.5	1673.5			213,583	911	LSE
05:49:10	1672.5	1	O	1672.5	1673.5	Sell		213,583	910	LSE
05:49:10	1672.5	0	O	1672.5	1673.5			213,582	909	LSE
05:49:10	1672.5	0	O	1672.5	1673.5			213,582	908	LSE
05:49:10	1672.5	0	O	1672.5	1673.5			213,582	907	LSE
05:49:10	1672.5	1	O	1672.5	1673.5	Sell		213,582	906	LSE
05:49:10	1672.5	1	O	1672.5	1673.5	Sell		213,581	905	LSE
05:49:10	1672.5	0	O	1672.5	1673.5			213,580	904	LSE
05:49:10	1672.5	0	O	1672.5	1673.5			213,580	903	LSE
05:49:10	1672.5	3	O	1672.5	1673.5	Sell		213,580	902	LSE
05:49:10	1672.5	1	O	1672.5	1673.5	Sell		213,577	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions