ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sse Plc

Sse Plc (SSE)

1,650.00
-8.00
( -0.48% )
Updated: 05:28:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1281.7262638717616221670.5160346837231621.71183081DE
4321.9777503090216181696.5156836669001616.95916617DE
12-185.5-10.10623808231835.518851543.544929541658.56814254DE
2634.52.135561745591615.51932.5148540010731692.93608976DE
52-73-4.2367962855517231932.5148537913741716.3355737DE
15620314.029025570114471935.5140536687061677.41095638DE
260435.535.85837793331214.51935.5997.837703151517.34420127DE
DateCloseChangeChange %OpenHighLowVolume
17115606001658452.791617.5166216131911089
17114742001613-9.5-0.5916191622.516033650418
17113878001622.53.50.2216201622.51606.53107816
1711128600161900.00162416281612.53849667
171104220016191.50.09162216391612.7510899624
17109558001617.519.51.221597.516311595.51434028
17108694001598-11-0.681604.51606.51586.52271487
17107830001609261.641582161215765562348
17105238001583-1-0.0615821598.515806674420
1710437400158470.4415771606.515742571549
17103510001577-5-0.321595.5160515684297976
17102646001582-31-1.92162116241580.53290351
17101782001613-37-2.241647.5165416133052132
17099190001650-11.5-0.69166316631642.51770282
17098326001661.5-7-0.4216661686.516604094873
17097462001668.5100.601655.51696.51649.52511241
17096598001658.5342.0916251663.51621.52289185
17095734001624.5-17.5-1.071642.51646.51610.51957517
1709314200164216.51.021632165416302171055
17092278001625.5130.8116181643.516185970948
17091414001612.518.51.1616061612.51583.54617097
17090550001594301.921559.515941554.53324271
17089686001564-22.5-1.421586.515881562.518133077
17087094001586.58.50.5415771587.515712385780
17086230001578-31.5-1.961609.5161315686097719
17085366001609.500.001603.516121599.59952237
17084502001609.511.50.721599.51620.51592.52414481
170836380015982.50.161609.5162215984035291
17081046001595.5100.63158816011579.53842675
17080182001585.515.50.991575.51601.515632883507
17079318001570231.4915501583.515503125566
17078454001547-17-1.09156215811543.51969206
1707759000156470.4515591573.51555.55077403
17074998001557-18.5-1.171573.5157515546518912
17074134001575.5-77.5-4.691581.51641.51561.511873292
17073270001653-16.5-0.991678.516821650.51752569
17072406001669.5-9.5-0.571675.5168316592607240
1707154200167910.50.631670169716708471157
17068950001668.5-2-0.121679.51691.51657.52684758
17068086001670.5-14.5-0.861671.51684.516595830792
1706722200168570.42167016901661.52636846
170663580016783.50.2116761693.51666.53419772
17065494001674.5-23.5-1.3816951698.51658.55825702
17062902001698-41-2.361740175816984801335
17062038001739-1-0.061738.51749.517281621400
170611740017400.50.031747.51756.517404617980
17060310001739.5-6-0.3417511753.51731.59861612
17059446001745.5-11.5-0.651752.51758.517292358303
17056854001757211.211738176317386891328
17055990001736-4-0.23173217421714.52487804
17055126001740-26.5-1.5017501752.517216872075
17054262001766.5-23-1.29178317861757.56443719
17053398001789.5-6-0.3318001807.51775.52685445
17050806001795.5-9.5-0.5318131826.517805117861
17049942001805-58-3.11185218521800.52178968
17049078001863-20.5-1.091880188518621688340
17048214001883.523.51.261862.51883.518592279879
1704735000186020.1118551864.518471849432
17044758001858120.651837.51862.51831.52498053
17043894001846160.871835.518461820.512506336
17043030001830-8-0.4418381844.51814.515577863
17042166001838-18-0.9718661866.5182810675179
17038710001856-0.5-0.0318681869.51856483700
17037846001856.54.50.2418541861.518497226111

Your Recent History

Delayed Upgrade Clock