Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (06:40-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:47	1682.0	217	AT	1681.5	1682.0	Buy		496,963	1851	LSE
06:40:47	1682.0	902	AT	1681.5	1682.0	Buy		496,746	1850	LSE
06:40:47	1682.0	16	AT	1681.5	1682.0	Buy		495,844	1849	LSE
06:40:38	1681.875	307	O	1681.5	1682.0	Buy		495,828	1848	LSE
06:40:30	1681.5	518	AT	1681.5	1682.0	Sell		495,521	1847	LSE
06:40:30	1681.5	395	AT	1681.5	1682.0	Sell		495,003	1846	LSE
06:40:15	1681.5	785	AT	1681.0	1682.0			494,608	1845	LSE
06:40:15	1681.5	913	AT	1681.5	1682.0	Sell		493,823	1844	LSE
06:40:15	1681.5	62	AT	1681.0	1682.0			492,910	1843	LSE
06:40:15	1681.5	578	AT	1681.5	1682.0	Sell		492,848	1842	LSE
06:40:15	1681.5	258	AT	1681.5	1682.0	Sell		492,270	1841	LSE
06:40:15	1681.5	800	AT	1681.5	1682.0	Sell		492,012	1840	LSE
06:40:15	1681.5	113	AT	1681.5	1682.0	Sell		491,212	1839	LSE
06:40:06	1681.5	73	AT	1681.0	1681.5	Buy		491,099	1838	LSE
06:40:06	1681.5	120	AT	1681.0	1681.5	Buy		491,026	1837	LSE
06:40:06	1681.5	307	AT	1680.5	1681.5	Buy		490,906	1836	LSE
06:40:06	1681.5	170	AT	1680.5	1681.5	Buy		490,599	1835	LSE
06:40:06	1681.5	124	AT	1680.5	1681.5	Buy		490,429	1834	LSE
06:40:06	1681.5	207	AT	1680.5	1681.5	Buy		490,305	1833	LSE
06:40:06	1681.5	193	AT	1680.5	1681.5	Buy		490,098	1832	LSE
06:40:06	1681.5	195	AT	1680.5	1681.5	Buy		489,905	1831	LSE
06:40:06	1681.0	251	AT	1680.5	1681.0	Buy		489,710	1830	LSE
06:40:06	1681.0	71	AT	1680.5	1681.0	Buy		489,459	1829	LSE
06:40:06	1681.0	172	AT	1680.5	1681.0	Buy		489,388	1828	LSE
06:40:06	1681.0	12	AT	1680.5	1681.0	Buy		489,216	1827	LSE
06:39:47	1681.0	169	AT	1681.0	1681.5	Sell		489,204	1826	LSE
06:39:47	1681.0	139	AT	1681.0	1681.5	Sell		489,035	1825	LSE
06:39:47	1681.0	194	AT	1681.0	1681.5	Sell		488,896	1824	LSE
06:39:46	1681.0	243	O	1681.0	1682.0	Sell		488,702	1823	LSE
06:39:03	1681.5	255	AT	1681.5	1682.0	Sell		488,459	1822	LSE
06:39:03	1681.5	708	AT	1681.5	1682.0	Sell		488,204	1821	LSE
06:39:03	1681.5	243	AT	1681.5	1682.0	Sell		487,496	1820	LSE
06:38:43	1681.5	23	AT	1681.5	1682.0	Sell		487,253	1819	LSE
06:38:43	1681.5	95	AT	1681.0	1681.5	Buy		487,230	1818	LSE
06:38:31	1681.5	1	O	1680.5	1681.5	Buy		487,135	1817	LSE
06:38:12	1681.5	44	AT	1681.5	1682.0	Sell		487,134	1816	LSE
06:37:52	1682.0	812	AT	1682.0	1682.5	Sell		487,090	1815	LSE
06:37:52	1682.0	212	AT	1682.0	1682.5	Sell		486,278	1814	LSE
06:37:52	1682.0	65	AT	1682.0	1682.5	Sell		486,066	1813	LSE
06:37:10	1682.5	222	O	1682.0	1682.5	Buy		486,001	1812	LSE
06:37:10	1682.0	100	AT	1681.5	1682.0	Buy		485,779	1811	LSE
06:37:10	1682.0	447	AT	1681.5	1682.0	Buy		485,679	1810	LSE
06:37:03	1681.5	243	O	1681.5	1682.0	Sell		485,232	1809	LSE
06:36:56	1681.5	26	AT	1681.5	1682.0	Sell		484,989	1808	LSE
06:36:56	1681.5	171	AT	1681.5	1682.0	Sell		484,963	1807	LSE
06:36:53	1681.5	243	O	1681.5	1682.5	Sell		484,792	1806	LSE
06:36:53	1681.5	460	AT	1680.5	1681.5	Buy		484,549	1805	LSE
06:36:53	1681.5	94	AT	1680.5	1681.5	Buy		484,089	1804	LSE
06:36:53	1681.5	247	AT	1680.5	1681.5	Buy		483,995	1803	LSE
06:36:53	1681.5	240	AT	1680.5	1681.5	Buy		483,748	1802	LSE
06:36:46	1680.0	0	O	1680.5	1681.5			483,508	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions