Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,676.50

21.50

(1.30%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:39-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:26	1671.0	265	AT	1671.0	1671.5	Sell		102,768	351	LSE
03:39:26	1671.0	66	AT	1671.0	1672.0	Sell		102,503	350	LSE
03:39:16	1672.0	346	AT	1672.0	1673.0	Sell		102,437	349	LSE
03:39:16	1672.0	180	AT	1672.0	1673.0	Sell		102,091	348	LSE
03:39:16	1672.0	240	AT	1672.0	1673.0	Sell		101,911	347	LSE
03:39:16	1672.0	452	AT	1672.0	1673.0	Sell		101,671	346	LSE
03:39:16	1672.0	138	AT	1672.0	1673.0	Sell		101,219	345	LSE
03:39:16	1672.0	128	AT	1672.0	1673.0	Sell		101,081	344	LSE
03:38:58	1672.5	128	AT	1672.0	1672.5	Buy		100,953	343	LSE
03:38:58	1672.0	128	AT	1671.0	1672.0	Buy		100,825	342	LSE
03:37:33	1671.0	64	O	1671.0	1672.5	Sell		100,697	341	LSE
03:37:32	1671.718	22	O	1671.0	1672.5	Sell		100,633	340	LSE
03:37:31	1671.0	35	O	1671.0	1672.5	Sell		100,611	339	LSE
03:37:24	1671.35	59	O	1671.0	1672.5	Sell		100,576	338	LSE
03:37:22	1671.5	134	AT	1670.5	1671.5	Buy		100,517	337	LSE
03:37:22	1671.5	173	AT	1670.5	1671.5	Buy		100,383	336	LSE
03:37:22	1671.5	59	AT	1670.5	1671.5	Buy		100,210	335	LSE
03:37:22	1671.5	103	AT	1670.5	1671.5	Buy		100,151	334	LSE
03:37:22	1671.5	240	AT	1670.5	1671.5	Buy		100,048	333	LSE
03:37:22	1670.5	166	AT	1670.5	1672.0	Sell		99,808	332	LSE
03:37:22	1670.5	240	AT	1670.5	1672.0	Sell		99,642	331	LSE
03:35:46	1672.5	51	AT	1672.5	1674.0	Sell		99,402	330	LSE
03:35:46	1672.5	880	AT	1672.5	1674.0	Sell		99,351	329	LSE
03:35:46	1672.5	44	AT	1672.5	1674.0	Sell		98,471	328	LSE
03:35:46	1672.5	820	AT	1672.5	1674.0	Sell		98,427	327	LSE
03:35:46	1672.5	199	AT	1672.5	1674.0	Sell		97,607	326	LSE
03:35:46	1673.5	167	AT	1672.5	1673.5	Buy		97,408	325	LSE
03:35:46	1673.5	198	AT	1672.5	1673.5	Buy		97,241	324	LSE
03:35:46	1673.5	199	AT	1672.5	1673.5	Buy		97,043	323	LSE
03:35:46	1673.0	880	AT	1673.0	1674.0	Sell		96,844	322	LSE
03:35:46	1673.0	44	AT	1673.0	1674.0	Sell		95,964	321	LSE
03:35:45	1674.0	198	AT	1673.0	1674.0	Buy		95,920	320	LSE
03:35:45	1674.0	199	AT	1673.0	1674.0	Buy		95,722	319	LSE
03:35:45	1673.5	880	AT	1673.5	1674.0	Sell		95,523	318	LSE
03:35:45	1673.5	51	AT	1673.5	1674.5	Sell		94,643	317	LSE
03:35:44	1673.5	198	AT	1672.5	1673.5	Buy		94,592	316	LSE
03:35:44	1673.5	167	AT	1672.5	1673.5	Buy		94,394	315	LSE
03:35:44	1673.0	103	AT	1673.0	1674.0	Sell		94,227	314	LSE
03:35:44	1673.0	50	AT	1673.0	1674.0	Sell		94,124	313	LSE
03:35:44	1673.0	199	AT	1673.0	1674.0	Sell		94,074	312	LSE
03:35:44	1674.0	198	AT	1672.5	1674.0	Buy		93,875	311	LSE
03:35:44	1674.0	199	AT	1672.5	1674.0	Buy		93,677	310	LSE
03:35:44	1673.0	175	AT	1673.0	1674.0	Sell		93,478	309	LSE
03:35:44	1673.0	199	AT	1673.0	1674.5	Sell		93,303	308	LSE
03:35:44	1674.0	199	AT	1672.5	1674.0	Buy		93,104	307	LSE
03:35:44	1674.0	174	AT	1672.5	1674.0	Buy		92,905	306	LSE
03:35:44	1674.0	198	AT	1672.5	1674.0	Buy		92,731	305	LSE
03:35:44	1673.0	50	AT	1673.0	1674.0	Sell		92,533	304	LSE
03:35:44	1673.0	182	AT	1673.0	1674.0	Sell		92,483	303	LSE
03:35:44	1674.0	117	AT	1674.0	1674.5	Sell		92,301	302	LSE
03:35:44	1674.0	194	AT	1674.0	1674.5	Sell		92,184	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions