Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,861.50

-0.50

( -0.03% )

Updated: 07:45:45

Delayed by 15 minutes

Trade 2221 - 2151 (08:01-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:21	1863.5	208	AT	1863.5	1864.0	Sell		641,933	2221	LSE
08:01:21	1863.5	339	AT	1863.0	1863.5	Buy		641,725	2220	LSE
08:01:21	1863.5	79	AT	1863.0	1863.5	Buy		641,386	2219	LSE
08:01:21	1863.0	208	AT	1862.5	1863.0	Buy		641,307	2218	LSE
08:00:55	1862.5	4	O	1862.5	1863.0	Sell		641,099	2217	LSE
08:00:46	1863.0	194	AT	1863.0	1863.5	Sell		641,095	2216	LSE
08:00:46	1863.0	143	AT	1863.0	1863.5	Sell		640,901	2215	LSE
08:00:46	1863.0	51	AT	1863.0	1863.5	Sell		640,758	2214	LSE
08:00:41	1863.0	180	AT	1863.0	1863.5	Sell		640,707	2213	LSE
08:00:41	1863.0	220	AT	1863.0	1863.5	Sell		640,527	2212	LSE
08:00:37	1863.11	200	O	1863.0	1863.5	Sell		640,307	2211	LSE
07:59:38	1863.5	145	AT	1863.0	1863.5	Buy		640,107	2210	LSE
07:59:38	1863.5	90	AT	1863.0	1863.5	Buy		639,962	2209	LSE
07:59:38	1863.0	350	AT	1862.5	1863.0	Buy		639,872	2208	LSE
07:59:38	1863.0	61	AT	1862.5	1863.0	Buy		639,522	2207	LSE
07:59:38	1863.0	226	AT	1862.5	1863.0	Buy		639,461	2206	LSE
07:58:42	1862.61	200	O	1862.5	1863.0	Sell		639,235	2205	LSE
07:57:53	1862.5	145	AT	1862.0	1862.5	Buy		639,035	2204	LSE
07:57:53	1862.5	20	AT	1862.0	1862.5	Buy		638,890	2203	LSE
07:57:53	1862.5	409	AT	1862.0	1862.5	Buy		638,870	2202	LSE
07:57:42	1862.5	110	AT	1862.5	1863.0	Sell		638,461	2201	LSE
07:57:42	1862.5	161	AT	1862.5	1863.0	Sell		638,351	2200	LSE
07:57:19	1863.0	46	AT	1862.5	1863.0	Buy		638,190	2199	LSE
07:57:19	1863.0	78	AT	1862.5	1863.0	Buy		638,144	2198	LSE
07:57:19	1863.0	159	AT	1863.0	1863.5	Sell		638,066	2197	LSE
07:57:19	1863.0	700	AT	1863.0	1863.5	Sell		637,907	2196	LSE
07:57:19	1863.0	222	AT	1863.0	1863.5	Sell		637,207	2195	LSE
07:57:19	1863.0	142	AT	1863.0	1863.5	Sell		636,985	2194	LSE
07:57:19	1863.5	163	AT	1863.0	1863.5	Buy		636,843	2193	LSE
07:57:16	1863.5	197	AT	1863.5	1864.0	Sell		636,680	2192	LSE
07:57:16	1863.5	920	AT	1863.5	1864.0	Sell		636,483	2191	LSE
07:56:49	1863.767	28	O	1863.5	1864.5	Sell		635,563	2190	LSE
07:56:37	1864.103	213	O	1863.5	1864.5	Buy		635,535	2189	LSE
07:56:16	1863.5	169	AT	1862.5	1863.5	Buy		635,322	2188	LSE
07:56:16	1863.5	85	AT	1862.5	1863.5	Buy		635,153	2187	LSE
07:56:16	1863.5	256	AT	1862.5	1863.5	Buy		635,068	2186	LSE
07:56:16	1863.0	178	AT	1862.5	1863.0	Buy		634,812	2185	LSE
07:56:16	1863.0	183	AT	1862.5	1863.0	Buy		634,634	2184	LSE
07:56:16	1863.0	81	AT	1862.5	1863.0	Buy		634,451	2183	LSE
07:56:06	1862.5	256	AT	1862.0	1862.5	Buy		634,370	2182	LSE
07:56:06	1862.5	187	AT	1862.0	1862.5	Buy		634,114	2181	LSE
07:56:06	1862.5	116	AT	1862.0	1862.5	Buy		633,927	2180	LSE
07:55:59	1862.5	235	AT	1862.5	1863.0	Sell		633,811	2179	LSE
07:53:43	1862.5	18	O	1862.5	1863.0	Sell		633,576	2178	LSE
07:53:26	1862.5	164	AT	1862.0	1862.5	Buy		633,558	2177	LSE
07:52:47	1862.5	71	AT	1862.5	1863.0	Sell		633,394	2176	LSE
07:52:47	1862.5	58	AT	1862.5	1863.0	Sell		633,323	2175	LSE
07:52:47	1862.5	147	AT	1862.5	1863.0	Sell		633,265	2174	LSE
07:52:47	1862.5	1170	AT	1862.5	1863.0	Sell		633,118	2173	LSE
07:52:25	1863.0	107	AT	1862.5	1863.0	Buy		631,948	2172	LSE
07:52:15	1863.5	312	AT	1863.5	1864.0	Sell		631,841	2171	LSE
07:52:15	1863.5	430	AT	1863.5	1864.0	Sell		631,529	2170	LSE
07:52:15	1863.5	324	AT	1863.5	1864.0	Sell		631,099	2169	LSE
07:52:15	1864.0	210	AT	1864.0	1864.5	Sell		630,775	2168	LSE
07:52:15	1864.0	51	AT	1863.5	1864.0	Buy		630,565	2167	LSE
07:52:15	1864.0	56	AT	1863.5	1864.0	Buy		630,514	2166	LSE
07:52:15	1863.5	336	AT	1863.0	1863.5	Buy		630,458	2165	LSE
07:52:15	1863.5	2	AT	1863.0	1863.5	Buy		630,122	2164	LSE
07:52:15	1863.5	162	AT	1863.0	1863.5	Buy		630,120	2163	LSE
07:49:29	1863.0	69	AT	1862.5	1863.0	Buy		629,958	2162	LSE
07:49:29	1863.0	69	AT	1862.5	1863.0	Buy		629,889	2161	LSE
07:49:29	1863.0	85	AT	1862.5	1863.0	Buy		629,820	2160	LSE
07:49:29	1862.5	170	AT	1862.0	1862.5	Buy		629,735	2159	LSE
07:49:28	1862.0	175	AT	1861.5	1862.0	Buy		629,565	2158	LSE
07:49:28	1862.0	165	AT	1861.5	1862.0	Buy		629,390	2157	LSE
07:49:25	1861.142	258	O	1861.5	1862.0	Sell		629,225	2156	LSE
07:49:23	1861.5	133	AT	1861.0	1861.5	Buy		628,967	2155	LSE
07:49:23	1861.5	163	AT	1861.0	1861.5	Buy		628,834	2154	LSE
07:49:19	1861.0	1	O	1861.0	1861.5	Sell		628,671	2153	LSE
07:47:06	1861.5	90	AT	1861.0	1861.5	Buy		628,670	2152	LSE
07:47:06	1861.5	207	AT	1861.0	1861.5	Buy		628,580	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions