Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,863.00

1.00

( 0.05% )

Updated: 03:10:10

Delayed by 15 minutes

Last trades on 04/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:52:35	1665.775	14	O	1656.0	1656.5	Buy		3,216,869	3345	LSE
13:28:30	1663.049	4400	O	1656.0	1656.5	Buy		3,216,855	3344	LSE
13:09:03	1662.247	6975	O	1656.0	1656.5	Buy		3,212,455	3343	LSE
13:08:45	1659.857	17681	O	1656.0	1656.5	Buy		3,205,480	3342	LSE
13:06:58	1659.282	38514	O	1656.0	1656.5	Buy		3,187,799	3341	LSE
13:04:30	1659.192	6564	O	1656.0	1656.5	Buy		3,149,285	3340	LSE
13:03:51	1663.5	47	O	1656.0	1656.5	Buy		3,142,721	3339	LSE
13:03:51	1655.0	2	O	1656.0	1656.5	Sell		3,142,674	3338	LSE
13:03:51	1655.0	3823	O	1656.0	1656.5	Sell		3,142,672	3337	LSE
12:58:17	1654.915	1	O	1656.0	1656.5	Sell		3,138,849	3336	LSE
12:43:20	1654.835	728	O	1656.0	1656.5	Sell		3,138,848	3335	LSE
12:42:11	1655.0	2900	O	1656.0	1656.5	Sell		3,138,120	3334	LSE
12:38:19	1660.114	4809	O	1656.0	1656.5	Buy		3,135,220	3333	LSE
12:35:41	1661.265	1437	O	1656.0	1656.5	Buy		3,130,411	3332	LSE
12:29:40	1654.671	249	O	1656.0	1656.5	Sell		3,128,974	3331	LSE
12:29:01	1656.163	4952	O	1656.0	1656.5	Sell		3,128,725	3330	LSE
12:28:03	1660.806	1581	O	1656.0	1656.5	Buy		3,123,773	3329	LSE
12:27:55	1654.967	2015	O	1656.0	1656.5	Sell		3,122,192	3328	LSE
12:27:54	1654.967	5362	O	1656.0	1656.5	Sell		3,120,177	3327	LSE
12:26:55	1655.0	779	O	1656.0	1656.5	Sell		3,114,815	3326	LSE
12:26:34	1655.0	1112	O	1656.0	1656.5	Sell		3,114,036	3325	LSE
12:24:12	1655.0	274	O	1656.0	1656.5	Sell		3,112,924	3324	LSE
12:23:47	1655.0	4285	O	1656.0	1656.5	Sell		3,112,650	3323	LSE
12:18:13	1657.466	9	O	1656.0	1656.5	Buy		3,108,365	3322	LSE
12:13:11	1662.469	3357	O	1656.0	1656.5	Buy		3,108,356	3321	LSE
12:13:08	1663.519	26022	O	1656.0	1656.5	Buy		3,104,999	3320	LSE
12:09:25	1662.983	3677	O	1656.0	1656.5	Buy		3,078,977	3319	LSE
12:08:20	1654.988	1820	O	1656.0	1656.5	Sell		3,075,300	3318	LSE
12:04:54	1658.371	3626	O	1656.0	1656.5	Buy		3,073,480	3317	LSE
11:56:47	1655.083	10443	O	1656.0	1656.5	Sell		3,069,854	3316	LSE
11:47:07	1661.71	1775	O	1656.0	1656.5	Buy		3,059,411	3315	LSE
11:47:03	1661.71	1775	O	1656.0	1656.5	Buy		3,057,636	3314	LSE
11:45:26	1657.82	8480	O	1656.0	1656.5	Buy		3,055,861	3313	LSE
11:44:39	1658.195	2556	O	1656.0	1656.5	Buy		3,047,381	3312	LSE
11:35:05	1655.0	625270	UT	1656.0	1656.5	Sell		3,044,825	3311	LSE
11:29:51	1656.5	287	O	1656.0	1657.0			2,419,555	3310	LSE
11:29:45	1656.5	309	AT	1656.0	1656.5	Buy		2,419,268	3309	LSE
11:29:21	1655.5	30	AT	1655.0	1655.5	Buy		2,418,959	3308	LSE
11:28:54	1655.0	3	O	1655.0	1655.5	Sell		2,418,929	3307	LSE
11:28:38	1655.5	59	AT	1655.5	1656.0	Sell		2,418,926	3306	LSE
11:28:38	1655.5	325	AT	1655.0	1655.5	Buy		2,418,867	3305	LSE
11:28:29	1655.0	30	AT	1654.5	1655.0	Buy		2,418,542	3304	LSE
11:28:08	1654.5	95	AT	1654.5	1655.0	Sell		2,418,512	3303	LSE
11:28:08	1654.5	50	AT	1654.5	1655.0	Sell		2,418,417	3302	LSE
11:28:06	1654.83	690	O	1654.5	1655.0	Buy		2,418,367	3301	LSE
11:28:06	1655.0	21	AT	1654.5	1655.0	Buy		2,417,677	3300	LSE
11:28:06	1655.0	418	AT	1654.5	1655.0	Buy		2,417,656	3299	LSE
11:28:06	1655.0	18	AT	1654.5	1655.5			2,417,238	3298	LSE
11:28:06	1655.0	25	AT	1654.5	1655.5			2,417,220	3297	LSE
11:28:06	1655.0	439	AT	1654.5	1655.0	Buy		2,417,195	3296	LSE
11:28:06	1655.0	418	AT	1654.5	1655.0	Buy		2,416,756	3295	LSE
11:28:06	1655.0	147	AT	1654.5	1655.0	Buy		2,416,338	3294	LSE
11:27:54	1655.0	12	AT	1654.5	1655.0	Buy		2,416,191	3293	LSE
11:27:54	1655.0	147	AT	1655.0	1655.5	Sell		2,416,179	3292	LSE
11:27:54	1655.0	38	AT	1655.0	1655.5	Sell		2,416,032	3291	LSE
11:27:54	1655.0	136	AT	1655.0	1655.5	Sell		2,415,994	3290	LSE
11:27:41	1655.0	136	AT	1655.0	1655.5	Sell		2,415,858	3289	LSE
11:27:28	1655.0	10	AT	1655.0	1655.5	Sell		2,415,722	3288	LSE
11:27:26	1655.0	315	AT	1655.0	1655.5	Sell		2,415,712	3287	LSE
11:27:26	1655.0	319	AT	1655.0	1655.5	Sell		2,415,397	3286	LSE
11:27:26	1655.0	108	AT	1655.0	1655.5	Sell		2,415,078	3285	LSE
11:27:26	1655.0	136	AT	1655.0	1655.5	Sell		2,414,970	3284	LSE
11:27:14	1655.0	315	AT	1655.0	1655.5	Sell		2,414,834	3283	LSE
11:27:14	1655.0	620	AT	1655.0	1655.5	Sell		2,414,519	3282	LSE
11:27:14	1655.0	300	AT	1655.0	1655.5	Sell		2,413,899	3281	LSE
11:27:14	1655.0	60	AT	1655.0	1655.5	Sell		2,413,599	3280	LSE
11:27:14	1655.0	150	AT	1655.0	1655.5	Sell		2,413,539	3279	LSE
11:26:43	1655.5	92	AT	1655.0	1655.5	Buy		2,413,389	3278	LSE
11:26:39	1655.5	19	AT	1655.0	1655.5	Buy		2,413,297	3277	LSE
11:26:39	1655.5	296	AT	1655.0	1655.5	Buy		2,413,278	3276	LSE
11:26:39	1655.5	325	AT	1655.0	1655.5	Buy		2,412,982	3275	LSE
11:26:39	1655.5	336	AT	1655.0	1655.5	Buy		2,412,657	3274	LSE
11:26:39	1655.5	316	AT	1655.0	1656.0			2,412,321	3273	LSE
11:26:39	1655.5	327	AT	1655.0	1656.0			2,412,005	3272	LSE
11:26:39	1655.5	254	AT	1655.0	1655.5	Buy		2,411,678	3271	LSE
11:26:39	1655.5	510	AT	1655.0	1655.5	Buy		2,411,424	3270	LSE
11:26:39	1655.5	410	AT	1655.0	1655.5	Buy		2,410,914	3269	LSE
11:26:39	1655.5	498	AT	1655.0	1655.5	Buy		2,410,504	3268	LSE
11:26:39	1655.5	312	AT	1655.0	1655.5	Buy		2,410,006	3267	LSE
11:26:39	1655.5	42	AT	1655.0	1655.5	Buy		2,409,694	3266	LSE
11:26:30	1655.0	5	AT	1655.0	1655.5	Sell		2,409,652	3265	LSE
11:26:30	1655.0	318	AT	1655.0	1655.5	Sell		2,409,647	3264	LSE
11:26:30	1655.0	325	AT	1655.0	1655.5	Sell		2,409,329	3263	LSE
11:26:30	1655.0	190	AT	1655.0	1655.5	Sell		2,409,004	3262	LSE
11:26:30	1655.0	309	AT	1655.0	1655.5	Sell		2,408,814	3261	LSE
11:26:30	1655.0	319	AT	1655.0	1655.5	Sell		2,408,505	3260	LSE
11:26:30	1655.0	268	AT	1654.5	1655.0	Buy		2,408,186	3259	LSE
11:26:30	1655.0	365	AT	1654.5	1655.0	Buy		2,407,918	3258	LSE
11:26:30	1655.0	114	AT	1654.5	1655.0	Buy		2,407,553	3257	LSE
11:26:30	1655.0	147	AT	1654.5	1655.0	Buy		2,407,439	3256	LSE
11:26:28	1655.0	293	AT	1654.5	1655.0	Buy		2,407,292	3255	LSE
11:26:28	1655.0	33	AT	1654.5	1655.0	Buy		2,406,999	3254	LSE
11:26:28	1655.0	451	AT	1654.5	1655.0	Buy		2,406,966	3253	LSE
11:26:28	1655.0	315	AT	1654.5	1655.0	Buy		2,406,515	3252	LSE
11:26:28	1655.0	262	AT	1654.5	1655.0	Buy		2,406,200	3251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions