Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,862.00

0.00

( 0.00% )

Updated: 03:02:02

Delayed by 15 minutes

Trade 101 - 51 (03:08-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:10	1662.0	178	AT	1662.0	1663.5	Sell		20,088	101	LSE
03:08:10	1662.0	199	AT	1662.0	1663.5	Sell		19,910	100	LSE
03:08:10	1662.0	198	AT	1662.0	1663.5	Sell		19,711	99	LSE
03:07:58	1663.098	141	O	1661.5	1663.5	Buy		19,513	98	LSE
03:07:49	1657.0	1	O	1661.5	1663.5	Sell		19,372	97	LSE
03:07:44	1661.9	74	O	1661.5	1663.5	Sell		19,371	96	LSE
03:07:26	1663.5	0	O	1661.5	1663.5			19,297	95	LSE
03:07:22	1656.0	1	O	1661.0	1663.0	Sell		19,297	94	LSE
03:07:22	1656.0	0	O	1661.0	1663.0			19,296	93	LSE
03:07:20	1656.0	0	O	1661.0	1663.0			19,296	92	LSE
03:07:15	1656.0	0	O	1661.0	1663.0			19,296	91	LSE
03:07:13	1656.0	0	O	1661.0	1663.0			19,296	90	LSE
03:07:11	1656.0	0	O	1661.0	1663.0			19,296	89	LSE
03:07:10	1656.0	1	O	1661.0	1663.0	Sell		19,296	88	LSE
03:06:59	1656.0	0	O	1660.5	1662.5			19,295	87	LSE
03:06:58	1656.0	0	O	1660.5	1662.5			19,295	86	LSE
03:06:57	1656.0	0	O	1660.5	1662.5			19,295	85	LSE
03:06:47	1656.0	0	O	1660.5	1662.5			19,295	84	LSE
03:06:42	1656.0	20	O	1660.5	1662.5	Sell		19,295	83	LSE
03:06:42	1661.5	1	O	1660.5	1662.5			19,275	82	LSE
03:06:39	1662.5	0	O	1661.0	1663.0			19,274	81	LSE
03:06:39	1656.0	3	O	1661.0	1663.0	Sell		19,274	80	LSE
03:06:18	1662.5	0	O	1660.5	1663.0			19,271	79	LSE
03:06:18	1661.5	0	O	1660.5	1663.0			19,271	78	LSE
03:06:06	1660.36	123	O	1659.5	1661.5	Sell		19,271	77	LSE
03:06:05	1661.5	0	O	1659.5	1661.5			19,148	76	LSE
03:06:01	1656.0	2	O	1660.5	1662.5	Sell		19,148	75	LSE
03:06:01	1656.0	0	O	1660.5	1662.5			19,146	74	LSE
03:06:01	1656.0	5	O	1660.5	1662.5	Sell		19,146	73	LSE
03:05:49	1661.0	175	AT	1659.0	1661.0	Buy		19,141	72	LSE
03:05:48	1661.5	242	AT	1661.5	1663.5	Sell		18,966	71	LSE
03:05:18	1661.0	1	O	1658.5	1661.0	Buy		18,724	70	LSE
03:05:09	1661.5	172	AT	1660.0	1661.5	Buy		18,723	69	LSE
03:05:09	1661.0	177	AT	1659.0	1661.0	Buy		18,551	68	LSE
03:05:09	1660.5	166	AT	1659.0	1660.5	Buy		18,374	67	LSE
03:05:09	1660.0	180	AT	1658.5	1660.0	Buy		18,208	66	LSE
03:05:09	1659.5	181	AT	1657.5	1659.5	Buy		18,028	65	LSE
03:03:56	1659.5	588	AT	1659.0	1659.5	Buy		17,847	64	LSE
03:03:56	1659.5	169	AT	1659.5	1662.5	Sell		17,259	63	LSE
03:03:56	1659.5	155	AT	1659.5	1662.5	Sell		17,090	62	LSE
03:03:49	1660.1	1000	O	1659.5	1662.5	Sell		16,935	61	LSE
03:03:28	1661.4	88	O	1659.5	1662.5	Buy		15,935	60	LSE
03:02:21	1665.5	11	O	1659.5	1663.0	Buy		15,847	59	LSE
03:02:11	1661.0	168	AT	1658.5	1661.0	Buy		15,836	58	LSE
03:02:11	1660.5	157	AT	1658.5	1660.5	Buy		15,668	57	LSE
03:02:03	1666.0	7	O	1658.0	1660.5	Buy		15,511	56	LSE
03:02:01	1666.0	1	O	1658.0	1660.5	Buy		15,504	55	LSE
03:01:58	1666.0	7	O	1659.0	1662.0	Buy		15,503	54	LSE
03:01:53	1666.0	2	O	1659.0	1662.0	Buy		15,496	53	LSE
03:01:53	1666.0	2	O	1659.0	1662.0	Buy		15,494	52	LSE
03:01:22	1660.5	1512	AT	1659.5	1660.5	Buy		15,492	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions