Ambev Stock Price - ABEV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ambev ABEV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.045 -0.93% 4.78 4.82 4.75 4.77 4.82 12:06:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,213 9,952,905 $ 4.79 $ 47,627,908 27,384,443 3.77 - 5.44
Last Trade Time Type Quantity Stock Price Currency
12:06:18 600 $ 4.78 USD

Ambev Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 75.33B 15.73B $ 2.81B 0.70 6.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 5.01% 12/19/2018 - 9.20%

more financials information »

Ambev News

Date Time Source News Article
6/20/201906:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/20/201906:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/20/201906:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/20/201906:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/20/201906:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/20/201906:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/20/201906:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ABEV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABEV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.64.8654.64.778814M32M21M0.1753.80%
1 Month4.294.8654.264.568114M32M21M0.48511.31%
3 Months4.394.86544.450813M49M24M0.3858.77%
6 Months3.775.13.774.525811M94M28M1.00526.66%
1 Year4.885.443.774.55538M94M28M-0.105-2.15%
3 Years5.437.433.775.40764M94M21M-0.655-12.06%
5 Years7.087.563.775.55053M94M17M-2.305-32.56%
Your Recent History
NYSE
ABEV
Ambev
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 16:21:18