ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coeur Mining Inc

Coeur Mining Inc (CDE)

6.51
0.08
(1.24%)
Closed October 16 4:00PM
6.53
0.02
(0.31%)
After Hours: 7:51PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.53
Bid
-
Ask
-
Volume
7,805,245
6.29 Day's Range 6.52
2.00 52 Week Range 7.72
Market Cap
Previous Close
6.43
Open
6.41
Last Trade
25
@
6.53
Last Trade Time
Financial Volume
$ 50,276,071
VWAP
6.4413
Average Volume (3m)
8,017,704
Shares Outstanding
399,246,926
Dividend Yield
-
PE Ratio
-25.13
Earnings Per Share (EPS)
-0.26
Revenue
821.21M
Net Profit
-103.61M

About Coeur Mining Inc

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Show more

Sector
Gold Ores
Industry
Gold Ores
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was $6.43. Over the last year, Coeur Mining shares have traded in a share price range of $ 2.00 to $ 7.72.

Coeur Mining currently has 399,246,926 shares outstanding. The market capitalization of Coeur Mining is $2.57 billion. Coeur Mining has a price to earnings ratio (PE ratio) of -25.13.

Coeur Mining (CDE) Options Flow Summary

Overall Flow

Bullish

Net Premium

65k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CDE Latest News

Coeur Announces Third Quarter 2024 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it will report its third quarter 2024 operational and financial results after the New York Stock Exchange closes for...

Kuehn Law Encourages CDE, SMC, COFS, and RFL Investors to Contact Law Firm

Kuehn Law Encourages CDE, SMC, COFS, and RFL Investors to Contact Law Firm PR Newswire NEW YORK, Oct. 7, 2024 NEW YORK, Oct. 7, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law...

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company Canada NewsWire CHICAGO, Oct. 4, 2024 With the addition of the Las Chispas mine – one of the world's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46.525285481246.136.586.0390751026.3265074CS
4-0.355-5.156136528696.8857.726.0387148076.73174591CS
120.071.083591331276.467.724.5780177046.28610477CS
261.8138.34745762714.727.724.0374539625.8726721CS
524.06164.3724696362.477.72272128514.57316227CS
1560.11.555209953346.437.72261156174.04545403CS
2601.9241.64859002174.6112.61.7958140275.13108852CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
$ 8.895
(28.73%)
85.78k
NRGVEnergy Vault Holdings Inc
$ 1.29
(27.72%)
2.66M
WOLFWolfspeed Inc
$ 13.80
(21.27%)
66.72M
OKLOOklo Inc
$ 11.66
(16.14%)
37.15M
MEGMontrose Environmental Group Inc
$ 26.90
(14.57%)
1.47M
TCSContainer Store Group Inc
$ 10.70
(-19.91%)
139.8k
LEVLion Electric Company
$ 0.663759
(-11.50%)
191.74k
DDLDingdong Cayman Limited
$ 2.895
(-11.47%)
2.67M
XINXinyuan Real Estate Co Ltd
$ 3.7999
(-11.01%)
87.82k
COTYCoty Inc
$ 8.185
(-10.74%)
17.15M
NIONIO Inc
$ 5.635
(-2.68%)
67.59M
WOLFWolfspeed Inc
$ 13.80
(21.27%)
66.72M
BACBank of America Corporation
$ 42.14
(0.55%)
61.48M
FFord Motor Company
$ 10.86
(-0.55%)
53.09M
PLTRPalantir Technologies Inc
$ 42.43
(-2.24%)
48.48M

CDE Discussion

View Posts
ConferredDiligence ConferredDiligence 5 months ago
And another, and another....
👍️0
ConferredDiligence ConferredDiligence 5 months ago
Another awesome day with the first close of many over 5.00, now many more institutions can buy in!
👍️ 1
ConferredDiligence ConferredDiligence 5 months ago
After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!
👍️0
kairos kairos 5 months ago
yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo
👍️ 1
koolmc koolmc 5 months ago
true, at least i got gold lol
👍️0
kairos kairos 5 months ago
keep an eye on it as Silver and Gold have a lot more upside ... imo
👍️0
koolmc koolmc 5 months ago
yep to bad i passed on it awhile back lol, played it before.
👍️0
kairos kairos 5 months ago
CDE is making for a great year!!
👍️0
Monksdream Monksdream 6 months ago
CDE new 52 hi
👍️0
usaphilippines usaphilippines 8 months ago
Jumping back in here in low $2s
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/CDE
👍️0
oilizit oilizit 11 months ago
Almost covid levels again, I'm accumulating here. That was a good ride the last time.
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028
👍️0
jimmy$teel jimmy$teel 1 year ago
Silver prices should go higher in 2024. hopefully it will help CDE stock price
👍️0
jimmy$teel jimmy$teel 1 year ago
Anyone have any insight?
👍️0
Lowjack Lowjack 1 year ago
Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
👍️ 1
mick mick 1 year ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354
👍️0
mick mick 1 year ago
HOLDINGS ARE GOOD CDE
👍️0
Lowjack Lowjack 1 year ago
Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
4Godnwv 4Godnwv 1 year ago
CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
👍️ 2
mick mick 1 year ago
thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
👍️0
Lowjack Lowjack 1 year ago
Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.
👍️0
4Godnwv 4Godnwv 1 year ago
Starting to get some love
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT
👍️0
4Godnwv 4Godnwv 1 year ago
Added CDE
👍️0
4Godnwv 4Godnwv 1 year ago
In CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT
👍️0
mick mick 2 years ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 years ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
Lowjack Lowjack 2 years ago
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 years ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️0
mick mick 2 years ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️ 1
Lowjack Lowjack 2 years ago
How they lookin? Did they mess up their cash flow model?
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
I DO AGREE WIT YA $CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST
👍️0
4Godnwv 4Godnwv 2 years ago
Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
👍️0
mick mick 2 years ago
it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
👍️0
4Godnwv 4Godnwv 2 years ago
Volume Friday was huge!
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
4Godnwv 4Godnwv 2 years ago
Bot CDE 12/12/22 ah
👍️0

Your Recent History

Delayed Upgrade Clock