Coeur Mining Stock Price - CDE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coeur Mining Inc CDE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.165 -2.82% 5.695 5.78 5.60 5.76 5.86 09:54:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,491 1,700,854 $ 5.74 $ 9,759,776 6,396,564 2.78 - 8.30
Last Trade Time Type Quantity Stock Price Currency
09:54:58 1,000 $ 5.695 USD

Coeur Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.41B 240.52M $ -48.41M -0.26 -16.56 235.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.77M $ - 0.00% - -

more financials information »

Coeur Mining News

Date Time Source News Article
1/16/202016:48Edgar (US Regulatory)Current Report Filing (8-k)
1/16/202016:30Business WireCoeur Reports Fourth Quarter and Full-Year 2019 Production..
12/17/201907:00Business WireCoeur Provides 2019 Exploration Update
12/04/201916:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/25/201916:30GlobeNewswire Inc.Integra Resources Closes C$6.6 Million Strategic Placement..
11/15/201916:35Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201916:35GlobeNewswire Inc.Integra Resources Announces C$6.6 Million Strategic..

Latest CDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.357.095.606.378,185,777-0.655-10.31%
1 Month7.768.305.606.967,191,300-2.07-26.61%
3 Months5.048.305.006.686,001,9000.65513.0%
6 Months4.708.304.285.756,399,5870.99521.17%
1 Year4.448.302.785.125,217,9561.2628.27%
3 Years11.5912.302.786.413,550,929-5.90-50.86%
5 Years6.4116.40661.626.963,594,484-0.715-11.15%

Coeur Mining Description

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, rochester, wharf, and kensington. Its projects are located in the United States, Canada and Mexico, and North America.
Your Recent History
Coeur Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 15:09:59