Coeur Mining Stock Price - CDE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 7.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Coeur Mining Inc CDE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 2.47% 7.05 7.08 6.90 7.00 6.88 19:59:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,792 3,101,971 $ 6.99 $ 21,681,602 5,587,993 2.78 - 7.36
Last Trade Time Type Quantity Stock Price Currency
19:57:49 5 $ 7.09 USD

Coeur Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.70B 240.52M $ -48.41M -0.26 -25.63 235.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.24M $ - 0.00% - 2.10%

more financials information »

Coeur Mining News

Date Time Source News Article
12/04/201916:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/25/201916:30GlobeNewswire Inc.Integra Resources Closes C$6.6 Million Strategic Placement..
11/15/201916:35Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201916:35GlobeNewswire Inc.Integra Resources Announces C$6.6 Million Strategic..
11/04/201916:41Edgar (US Regulatory)Quarterly Report (10-q)
11/04/201916:36Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201916:30Business WireCoeur Reports Third Quarter 2019 Results

Latest CDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.717.366.657.095,369,2200.345.07%
1 Month6.157.366.0956.684,979,3910.9014.63%
3 Months4.757.364.285.625,836,9912.3048.42%
6 Months3.147.363.045.126,351,6213.91124.52%
1 Year4.107.362.784.804,889,6512.9571.95%
3 Years9.8312.302.786.513,457,924-2.78-28.28%
5 Years4.5416.40661.626.923,548,3022.5155.29%

Coeur Mining Description

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, rochester, wharf, and kensington. Its projects are located in the United States, Canada and Mexico, and North America.
Your Recent History
Coeur Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:37:40