Coeur Mining Stock Price - CDE

-0.02 (-0.64%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coeur Mining Inc CDE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.32% 3.12 2.99 3.33 3.11 3.13 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,449 4,595,881 $ 3.14 $ 14,411,234 7,275,919 1.79 - 8.30
Last Trade Time Type Quantity Stock Price Currency
18:52:32 49 $ 3.10 USD

Coeur Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 760.02M 243.60M $ -48.41M -1.56 -1.85 238.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.60M $ - 0.00% - -

more financials information »

Coeur Mining News

Date Time Source News Article
3/30/202016:15Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/30/202016:13Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/19/202016:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/202017:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/202017:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/202017:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/202017:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.743.862.603.086,069,979-0.62-16.58%
1 Month4.674.691.793.297,016,045-1.55-33.19%
3 Months6.487.091.794.726,446,176-3.36-51.85%
6 Months4.938.301.795.516,038,532-1.81-36.71%
1 Year3.958.301.795.025,920,920-0.83-21.01%
3 Years8.1010.241.796.003,729,502-4.98-61.48%
5 Years4.9716.40661.626.833,735,048-1.85-37.22%

Coeur Mining Description

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, rochester, wharf, and kensington. Its projects are located in the United States, Canada and Mexico, and North America.
Your Recent History
Coeur Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:23:13