Coeur Mining Stock Quote CDE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coeur Mining Inc (CDE) Quote

Coeur Mining Inc (CDE)

4.44

0.01

(0.23%)

Closed April 19 4:00PM

Delayed by 15 minutes

4.45

0.01

(0.23%)

After Hours: 7:36PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.45

Bid

-

Ask

-

Volume

5,175,920

4.41 Day's Range 4.68

2.00 52 Week Range 5.47

Market Cap

Previous Close

4.43

Open

4.57

Last Trade

Last Trade Time

Financial Volume

$ 23,318,741

VWAP

4.5052

Average Volume (3m)

7,909,752

Shares Outstanding

386,264,324

Dividend Yield

-

PE Ratio

-16.55

Earnings Per Share (EPS)

-0.27

Revenue

821.21M

Net Profit

-103.61M

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Show more

Sector

Gold Ores

Industry

Gold Ores

Website

www.coeur.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was $4.43. Over the last year, Coeur Mining shares have traded in a share price range of $ 2.00 to $ 5.47.

Coeur Mining currently has 386,264,324 shares outstanding. The market capitalization of Coeur Mining is $1.72 billion. Coeur Mining has a price to earnings ratio (PE ratio) of -16.55.

Overall Flow

Bullish

Net Premium

64k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Coeur Announces First Quarter 2024 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it will report its first quarter 2024 operational and financial results after the New York Stock Exchange closes for...

Expanded Rochester Mine Achieves Commercial Production; Ramp-Up on Schedule

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today provided an update on its newly-expanded Rochester silver and gold mine in Nevada, including the achievement of commercial...

Coeur to Present at Gold Forum Europe

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) announced today that Senior Vice President and Chief Financial Officer Thomas S. Whelan will present at Gold Forum Europe in Zurich...

Form D - Notice of Exempt Offering of Securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-7.67634854772	4.82	5.47	4.2	12178089	4.55440482	CS
4	1.05	30.8823529412	3.4	5.47	3.31	10482064	4.39802136	CS
12	1.68	60.6498194946	2.77	5.47	2.42	7909752	3.52805911	CS
26	1.71	62.4087591241	2.74	5.47	2	7079132	3.19941162	CS
52	0.46	11.5288220551	3.99	5.47	2	6386998	3.01254811	CS
156	-5.16	-53.6940686785	9.61	11.14	2	5539819	4.12722578	CS
260	0.7	18.6666666667	3.75	12.6	1.79	5677744	4.96961579	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

Monksdream

Monksdream 6 days ago

usaphilippines

usaphilippines 2 months ago

Jumping back in here in low $2s

mick

mick 4 months ago

https://www.otcmarkets.com/stock/CDE

oilizit

oilizit 5 months ago

Almost covid levels again, I'm accumulating here. That was a good ride the last time.

mick

mick 5 months ago

https://www.otcmarkets.com/stock/CDE

mick

mick 6 months ago

CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028

jimmy$teel

jimmy$teel 6 months ago

Silver prices should go higher in 2024. hopefully it will help CDE stock price

jimmy$teel

jimmy$teel 6 months ago

Anyone have any insight?

Lowjack

Lowjack 7 months ago

Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.

mick

mick 7 months ago

https://www.otcmarkets.com/stock/CDE

mick

mick 8 months ago

CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT

mick

mick 8 months ago

CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354

mick

mick 8 months ago

HOLDINGS ARE GOOD CDE

Lowjack

Lowjack 8 months ago

Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.

mick

mick 9 months ago

CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT

mick

mick 10 months ago

CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT

mick

mick 11 months ago

CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT

mick

mick 11 months ago

CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT

4Godnwv

4Godnwv 11 months ago

CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M

mick

mick 11 months ago

thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023

Lowjack

Lowjack 11 months ago

Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.

4Godnwv

4Godnwv 12 months ago

Starting to get some love

mick

mick 12 months ago

CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT

4Godnwv

4Godnwv 12 months ago

4Godnwv

4Godnwv 1 year ago

mick

mick 1 year ago

CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT

mick

mick 1 year ago

THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

mick

mick 1 year ago

THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

Lowjack

Lowjack 1 year ago

For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50

mick

mick 1 year ago

no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043

mick

mick 1 year ago

no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043

Lowjack

Lowjack 1 year ago

How they lookin? Did they mess up their cash flow model?

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST

mick

mick 1 year ago

CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST

mick

mick 1 year ago

I DO AGREE WIT YA $CDE

mick

mick 1 year ago

CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST

4Godnwv

4Godnwv 1 year ago

Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.

mick

mick 1 year ago

it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564

4Godnwv

4Godnwv 1 year ago

Volume Friday was huge!

mick

mick 1 year ago

CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST

mick

mick 1 year ago

CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST

4Godnwv

4Godnwv 1 year ago

Bot CDE 12/12/22 ah

mick

mick 1 year ago

http://www.stockta.com/cgi-bin/analysis.pl?symb=cde

https://www.stockscores.com/charts/charts/?ticker=cde

mick

mick 2 years ago

over 7,000 trades ?????

CDE
Coeur Mining Inc
3.055
-0.055 (-1.77%)
Volume: 2,076,968
Day Range: 2.99 - 3.195
Last Trade Time: 1:13:39 PM EDT
Total Trades: 7,682
CDE Detailed Quote

mick

mick 2 years ago

over 7,000 trades ?????

CDE
Coeur Mining Inc
3.055
-0.055 (-1.77%)
Volume: 2,076,968
Day Range: 2.99 - 3.195
Last Trade Time: 1:13:39 PM EDT
Total Trades: 7,682
CDE Detailed Quote

mick

mick 2 years ago

CDE
Coeur Mining Inc
3.055
-0.055 (-1.77%)
Volume: 2,076,768
Day Range: 2.99 - 3.195
Last Trade Time: 1:13:20 PM EDT
Total Trades: 7,680

Lowjack

Lowjack 2 years ago

Profitable companies in this space will see a share price rise, while those that are performing poorly will continue to get slaughtered! Lets see if they try to save themselves by dumping underperforming assets!

mick

mick 2 years ago

CDE
Coeur Mining Inc
2.73
-0.02 (-0.73%)
Volume: 3,642,477
Day Range: 2.71 - 2.82
Last Trade Time: 6:30:00 PM EDT
Total Trades: 11,029
CDE Detailed Quote

mick

mick 2 years ago

CDE
Coeur Mining Inc
2.9315
-0.2385 (-7.52%)
Volume: 1,695,845
Day Range: 2.86 - 3.07
Last Trade Time: 10:12:12 AM EDT
Total Trades: 4,555
1D
1M
2M
3M
6M
1Y
2Y
3Y
5Y
Chart for Coeur Mining Inc

Lowjack

Lowjack 2 years ago

Still losing money while others are showing record profits!
https://ih.advfn.com/stock-market/NYSE/coeur-mining-CDE/stock-news/88751339/coeur-reports-second-quarter-2022-results

GDXJ and JNUG should make the adjustment in holdings. Yep, that list.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions