Baytex Energy Stock Price

0.0015 (0.29%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Baytex Energy Corp BTE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0082 1.59% 0.5225 0.51 0.54 0.5232 0.5143 19:39:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,068 1,945,747 $ 0.5242308 $ 1,020,021 4,363,614 0.19 - 1.83
Last Trade Time Type Quantity Stock Price Currency
19:39:05 formt 230 $ 0.524 USD

Baytex Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 292.86M 560.50M 560.50M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.55M $ - 0.00% - -

more financials information »

Baytex Energy News

Date Time Source News Article
7/06/202017:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/06/202017:00GlobeNewswire Inc.Baytex to Present at TD Securities 2020 Virtual Energy..
6/26/202006:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/25/202017:00GlobeNewswire Inc.Baytex Provides Corporate Update
5/27/202017:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/27/202017:00GlobeNewswire Inc.Baytex to Present at RBC Capital Markets 2020 Global Energy..
5/11/202015:58Edgar (US Regulatory)Report of Foreign Issuer (6-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.47950.540.45130.49413282,636,7510.0438.97%
1 Month0.740.800.440.5545524,106,953-0.2175-29.39%
3 Months0.320.800.2050.39571864,573,9140.202563.28%
6 Months1.541.680.190.5307143,480,848-1.02-66.07%
1 Year1.461.830.190.80546252,662,513-0.9375-64.21%
3 Years2.264.850.191.942,276,116-1.74-76.88%
5 Years14.5114.600.192.902,320,246-13.99-96.4%

Baytex Energy Description

Baytex Energy Corp is a North American focused oil and gas company based in Calgary, Alberta. Geographically, the group operates in Canada and the United States. The Canadian operating segment includes light oil assets in the Viking and Duvernay, heavy oil assets in Peace River and Lloydminster and conventional oil and natural gas assets in Western Canada. The U.S. operating segment includes Eagle Ford assets in Texas.
Your Recent History
Baytex Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 00:49:40