Archer Aviation Stock Quote ACHR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.6396

Bid

Ask

Volume

3,485,308

3.63 Day's Range 3.79

1.77 52 Week Range 7.49

Market Cap

1.134B

Previous Close

3.78

Open

3.73

Last Trade

173

3.6396

(formt)

Last Trade Time

18:35:23

Financial Volume

$ 12,955,363

VWAP

3.7171

Average Volume (3m)

5,521,966

Shares Outstanding

310,574,786

Dividend Yield

PE Ratio

-2.48

Earnings Per Share (EPS)

-1.47

Revenue

Net Profit

-457.9M

Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraf... Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. Show more

Sector

Aircraft

Industry

Aircraft

Website

www.archer.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Archer Aviation Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker ACHR. The last closing price for Archer Aviation was $3.78. Over the last year, Archer Aviation shares have traded in a share price range of $ 1.77 to $ 7.49.

Archer Aviation currently has 310,574,786 shares outstanding. The market capitalization of Archer Aviation is $1.13 billion. Archer Aviation has a price to earnings ratio (PE ratio) of -2.48.

Archer Opens D.C. Office; Adds Key Policy, Government, and Regulatory Affairs Leaders Under Former FAA Chief as It Prepares for Commercial Launch

Former Administrator of the Federal Aviation Administration (FAA) and current Archer executive, Billy Nolen, will lead Archer’s regulatory affairs team as its Chief Regulatory Affairs Officer...

Archer Successfully Completes Multiple Battery Pack Drop Tests; One of the Most Challenging Tests It Is Set to Face as Part of the FAA’s Type Certification Program

Archer's recent successful battery pack drop tests signify a major milestone for Midnight’s program putting Archer in a strong position to pass this same test in upcoming for-credit testing with...

Archer and Falcon Aviation to Jointly Develop Vertiport Network in Dubai and Abu Dhabi for the Launch of Flying Car Operations in UAE as Soon as 2025

Archer and Falcon Aviation will jointly develop a vertiport network in Dubai and Abu Dhabi, enabling flights between the two cities with Archer’s Midnight flying car while establishing a key...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5104	-12.2987951807	4.15	4.19	3.63	3896454	3.87361009	CS
4	-1.4504	-28.4950884086	5.09	5.11	3.63	3985695	4.35362986	CS
12	-1.3304	-26.76861167	4.97	5.68	3.63	5521966	4.76682889	CS
26	-1.5704	-30.1420345489	5.21	7.015	3.63	5176790	5.28484731	CS
52	1.7296	90.554973822	1.91	7.49	1.77	5922329	5.35678266	CS
156	-6.2604	-63.2363636364	9.9	10	1.62	3496810	4.8814106	CS
260	-6.2604	-63.2363636364	9.9	10	1.62	3496810	4.8814106	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.659 (46.44%)	6.62M
MNDRMobile health Network Solutions	$ 36.05 (32.20%)	1.01M
OMHOhmyhome Ltd	$ 0.6299 (28.55%)	68.74k
TTOOT2 Biosystems Inc	$ 3.79 (28.04%)	399.27k
OLBOLB Group Inc	$ 0.39 (18.18%)	1.25M
VAXXVaxxinity Inc	$ 0.2506 (-47.36%)	433.81k
HEPAHepion Pharmaceuticals Inc	$ 1.40 (-30.35%)	98.5k
LGHLLion Group Holding Ltd	$ 0.621 (-15.50%)	163.54k
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
CRMLCritical Metals Corporation	$ 7.15 (-11.73%)	1.93k
CSLRComplete Solaria Inc	$ 0.659 (46.44%)	6.62M
EGOXNext e GO NV	$ 0.046 (-10.16%)	2.98M
BSFCBlue Star Foods Corporation	$ 0.084 (10.53%)	2.8M
GDHGGolden Heaven Group Holdings Ltd	$ 0.249 (5.96%)	2.33M
SINTSiNtx Technologies Inc	$ 0.0409 (-2.15%)	2.04M