ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
103,283.10
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Archer Aviation Inc (ACHR) Quote

Archer Aviation Inc

Archer Aviation Inc (ACHR)

NYSE
10.04
-0.16
(-1.57%)
Closed June 21 4:00PM
15 min delayed - Upgrade to Realtime
10.08
0.04
(0.40%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.08
Bid
-
Ask
-
Volume
42,879,854
9.97 Day's Range 10.575
2.8206 52 Week Range 13.92
Market Cap
5.534B
Previous Close
10.20
Open
10.41
Last Trade
817
@
10.08
(formt)
Last Trade Time
Financial Volume
$ 438,832,469
VWAP
10.234
Average Volume (3m)
31,753,488
Shares Outstanding
549,011,059
Dividend Yield
-
PE Ratio
-10.27
Earnings Per Share (EPS)
-0.98
Revenue
-
Net Profit
-536.8M

About Archer Aviation Inc

Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraf... Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. Show more

Sector
Blank Checks
Industry
Aircraft
Website
www.archer.com
Headquarters
Wilmington, Delaware, USA
Founded
2020
Archer Aviation Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker ACHR. The last closing price for Archer Aviation was $10.20. Over the last year, Archer Aviation shares have traded in a share price range of $ 2.8206 to $ 13.92.

Archer Aviation currently has 549,011,059 shares outstanding. The market capitalization of Archer Aviation is $5.60 billion. Archer Aviation has a price to earnings ratio (PE ratio) of -10.27.

Ask ADVFN Intelligence (AI)

Archer Aviation (ACHR) Options Flow Summary

ACHR Options Flow

Overall Flow

Bullish

Net Premium

815k

Calls / Puts

1,000.00%

Buys / Sells

42.86%

OTM / ITM

83.33%

Sweeps Ratio

0.00%

ACHR Latest News

More News

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
June 13 2025
ACHR (-1.57%)

Form 8-K - Current report
Edgar (US Regulatory)
June 13 2025
ACHR (-1.57%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.0810.619.776138208210.09180723CS
4-0.42-410.512.529.2453997564010.54275936CS
122.431.257.6813.925.48317534889.75547062CS
261.7220.57416267948.3613.925.48319484179.51086949CS
526.98225.1612903233.113.922.8206252330557.99693164CS
1565.71130.6636155614.3713.921.62111252317.19146685CS
2600.181.818181818189.913.921.6293120057.08318468CS

ACHR - Frequently Asked Questions (FAQ)

What is the current Archer Aviation share price?
The current share price of Archer Aviation is $ 10.08
How many Archer Aviation shares are in issue?
Archer Aviation has 549,011,059 shares in issue
What is the market cap of Archer Aviation?
The market capitalisation of Archer Aviation is USD 5.6B
What is the 1 year trading range for Archer Aviation share price?
Archer Aviation has traded in the range of $ 2.8206 to $ 13.92 during the past year
What is the PE ratio of Archer Aviation?
The price to earnings ratio of Archer Aviation is -10.27
What is the reporting currency for Archer Aviation?
Archer Aviation reports financial results in USD
What is the latest annual profit for Archer Aviation?
The latest annual profit of Archer Aviation is USD -536.8M
What is the registered address of Archer Aviation?
The registered address for Archer Aviation is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Archer Aviation website address?
The website address for Archer Aviation is www.archer.com
Which industry sector does Archer Aviation operate in?
Archer Aviation operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSTSystem1 Inc
$ 9.4801
(54.65%)
1.95M
GMSGMS Inc
$ 100.27
(23.77%)
5.81M
CRCLCircle Internet Group Inc
$ 240.795
(20.64%)
92.39M
UAAUnder Armour Inc
$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
$ 21.235
(13.13%)
70.66M
EVTLVertical Aerospace Ltd
$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
$ 3.9974
(0.94%)
167.33M
AMCRAmcor plc
$ 8.97
(-0.88%)
124.08M
FFord Motor Company
$ 10.60
(1.63%)
116.66M
CRCLCircle Internet Group Inc
$ 240.795
(20.64%)
92.39M
OSCROscar Health Inc
$ 21.235
(13.13%)
70.66M

ACHR Discussion

View Posts
double_m double_m 4 days ago
Archer Lands $250 Million Indonesia eVTOL Deal
https://www.yahoo.com/finance/news/archer-lands-250-million-indonesia-140214544.html
👍️0
georgie18 georgie18 6 days ago
Thanks but I am good…🥳
👍️0
novicetrader novicetrader 6 days ago
oops, ARCX (not ACRX) in the last sentence!
👍️0
novicetrader novicetrader 6 days ago
georgie,take a look at ARCX too (ACHRs newly launched 2X Long ETF)? Goes up or down 2X speed of its core ACHR. Started trading only 4 days ago.Volatile, but anyone liking ACHR will love ACRX too.
👍️0
wiwineguy wiwineguy 1 week ago
More dilution.   Short term hit, then off to races with the additional $850M in capital.
👍 1
georgie18 georgie18 1 week ago
ACHR...$12.52...Off my $10.03 Alert...🥳...Long Hold...

georgie18

Member Level
Re: georgie18 post# 1020

Friday, June 06, 2025 4:16:55 PM

Post#
1021
of 1023
ACHR...$11.10...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 684919

Friday, June 06, 2025 4:13:25 PM

Post#
684920
of 684920
ACHR...$10.78...🥳

georgie18

Member Level
Re: georgie18 post# 1018

Friday, June 06, 2025 4:09:24 PM

Post#
1019
of 1019
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
👍️0
PINKFISHERMAN PINKFISHERMAN 2 weeks ago
Its getting real here... Great opportunity ..
👍️0
double_m double_m 2 weeks ago
Run Acher, run! All the way back up to $14 and beyond!!!
👍 3 🚀 1
georgie18 georgie18 2 weeks ago
ACHR...$11.10...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 684919

Friday, June 06, 2025 4:13:25 PM

Post#
684920
of 684920
ACHR...$10.78...🥳

georgie18

Member Level
Re: georgie18 post# 1018

Friday, June 06, 2025 4:09:24 PM

Post#
1019
of 1019
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
👍️0
georgie18 georgie18 2 weeks ago
ACHR...$10.78...🥳

georgie18

Member Level
Re: georgie18 post# 1018

Friday, June 06, 2025 4:09:24 PM

Post#
1019
of 1019
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
👍️0
georgie18 georgie18 2 weeks ago
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
👍️0
georgie18 georgie18 2 weeks ago
ACHR...$10.09...Reversing here...🥳
👍️0
blackcat blackcat 3 weeks ago
I consider any and all profits to be a good thing.
👍 3
starkd748 starkd748 3 weeks ago
I make more in crypto lol..
👍️0
DaBenDan DaBenDan 1 month ago
Ditto! Sub 10 works for me.
👍️0
blackcat blackcat 1 month ago
Yes, please. I'd like to buy my trading shares back at that price..........
👍️0
ZenElf84 ZenElf84 1 month ago
I had 9.48 on my chart - I think you are spot on though.
👍️0
Citrati Citrati 1 month ago
Could test down to the next gap (blue circle) and still have strong market structure support.
Time will tell. A lot will depend on how quickly the company can follow up with more positive news how far the retrace could back test.

https://investorshub.advfn.com/uimage/uploads/2025/5/19/reejwScreen_Shot_2025-05-19_at_11.41.07_AM.png

That swing high candle from 8.50-9.61 could come into play which would make a test of the whole VbP support zone possible.

Green Trades.
👍️ 1
ZenElf84 ZenElf84 1 month ago
Agreed but the correction back down to the $10-$12 range is not unexpected.
👍 1
blackcat blackcat 1 month ago
Good for you! I've owned mine for a long time too. I have a trading position outside of the core holding that I often write calls against. Well- this time they are called away at $12. I'm kind of astonished, but as my cost basis for all shares is about $4.30- I can't complain. Since the stock is noted for it's pullbacks, I may buy the trading position back in the future. Core position can hang out for the next run.
👍 1
MightyX MightyX 1 month ago
Going-short on this with significant new-money pouring-in isn’t prudent.
👍️0
MightyX MightyX 1 month ago
Bought/sold all in one Monday thru Friday
👍️0
MightyX MightyX 1 month ago
Bought/sold Janover(when it was called that)$24/$64 respectively(hit $170’s)
👍️0
MightyX MightyX 1 month ago
Access to brokerages easier-than-ever..wouldn’t surprise-me to see $250..by EOY
👍️0
MightyX MightyX 1 month ago
Archer name recognition growing daily word of mouth
👍️0
starkd748 starkd748 1 month ago
I sold happy had this about 2 yrs...Looks like an extended C wave top
👍️0
Citrati Citrati 1 month ago
All indicators are max overbought.
How Price handles market structure gaps will also play into whatever retrace occurs. 12.25-12.63 closest. Then 9.33-9.43 and lowest is 7.47-7.68.

Daily chart for those who have stockcharts account.

https://stockcharts.com/sc3/ui/?s=ACHR&p=D&yr=0&mn=6&dy=0&id=p38757544591

Price chart with volume only for those without an account to view.

https://investorshub.advfn.com/uimage/uploads/2025/5/16/htvvwScreen_Shot_2025-05-16_at_9.41.14_AM.png
👍 1 🔥 1 🚀 1
ACHINDAH ACHINDAH 1 month ago

Archer Aviation's Role in LA28
Official Air Taxi Provider: Archer Aviation has been selected as the official air taxi provider for the 2028 Los Angeles Olympic and Paralympic Games, as well as for Team USA.

Midnight eVTOL Aircraft: The company plans to deploy its electric vertical takeoff and landing (eVTOL) aircraft, named Midnight, to transport VIPs, fans, and stakeholders between key Olympic venues.

Transportation Efficiency: Goldstein emphasized the efficiency of air taxis in navigating Los Angeles' notorious traffic, suggesting that trips between venues like Dodger Stadium and SoFi Stadium could be reduced from hours to mere minutes.

Accessibility and Pricing: He mentioned that the goal is to make air taxi services accessible to the public, with pricing comparable to high-end ride-sharing options like Uber Lux.

Infrastructure Development: Archer plans to establish a network of "vertiports" at strategic locations, including SoFi Stadium, Los Angeles Memorial Coliseum, LAX, Hollywood, Santa Monica, and Orange County.

Safety and Certification: The Midnight aircraft is designed to be quieter and more sustainable than traditional helicopters. Archer aims to obtain FAA certification by the end of 2025 to ensure safety and compliance.
👍 3 🚀 2
DaBenDan DaBenDan 1 month ago
They have the cash!
👍 1 🚀 1
MightyX MightyX 1 month ago
Up $1+ premarket.
👍️0
morokoy morokoy 1 month ago
Interesting review.
https://northwiseproject.com/archer-aviation-stock/
👍️ 1
DaBenDan DaBenDan 1 month ago
Don't forget UAE Launch later this year. FAA will happen before then. 2028 is far off but lots will happen to get operational up to the level to handle that.

In ~$9 and would add more if it drops too far again.

$ACHR
👍️ 1
morokoy morokoy 1 month ago
Something else to look at is the $11.00 and $12.00 09/18/26 options. The $11.50 warrant expires on 09/16/26.
👍️0
makinezmoney makinezmoney 1 month ago
$ACHR: Bolli Bands suggest otherwise...............

Its been waffling in that range......... I guess I can give it to $7 at a minimum but that price will definitely happen by August given that
the Olympics are still over 2yrs out.

Then it will either get bought out orrrrrrrrr more certainty with FAA endorsement and authorization will materialize.

Better to have as low an average price as possible so as to render the best yield.

If anything............ Look at 2028 $20 call leap options if they become available.


GO $ACHR
👍️0
double_m double_m 1 month ago
$6 may not be a safe bet with them scheduled to commence operations this year. Those 'huge retracement' days may be behind us.
👍️0
makinezmoney makinezmoney 1 month ago
$ACHR: Just caught that on CNBC now.......... now $12

This will come down to $6 again but when it does, count me in.

GO $ACHR
👍️0
MightyX MightyX 1 month ago
Grabbed some more at $11.92
👍️0
MightyX MightyX 1 month ago
Archer selected as official Olympic/paralympic partner..wins gold
👍️0
MightyX MightyX 1 month ago
Grabbed more at $11.60’s currently $11.80’s..jimmy Fallon next?
👍 1
blackcat blackcat 1 month ago
Current vol at time of post 37,209,145

Archer Aviation (ACHR) Short Interest Ratio & Short Volume

$11.78 +0.62 (+5.56%)
As of 02:35 PM Eastern


Archer Aviation (ACHR) has a short interest of 62.89 million shares, representing 15.25% of the float (the number of shares available for trading by the public). This marks a -0.82% decrease in short interest from the previous month. The short interest ratio (days to cover) is 2.3, indicating that it would take 2.3 days of the average trading volume of 22.06 million shares to cover all short positions.
👍️ 2 🚀 1
MightyX MightyX 1 month ago
Grabbed some more at $11.42
👍 2 🚀 1
MightyX MightyX 1 month ago
Nearterm new revenue-outlets through palantir could outperform Sofi announcements.
👍️0
MightyX MightyX 1 month ago
Both just-went red within same minute..same algo moving price?
👍️0
MightyX MightyX 1 month ago
Who are the ones making certain market decisions? Can-this-be-legit?
👍️0
MightyX MightyX 1 month ago
Uncertainty is the risk that makes markets legitimate
👍️0
MightyX MightyX 1 month ago
Is ACHR significantly better value play long-term than Sofi?..diversity-exists-due-to-uncertainty.
👍 1
Monksdream Monksdream 1 month ago
ACHR, close to a 52 week high
👍️ 1
MightyX MightyX 1 month ago
Grabbed a starter at $10.92 for next-gen e-mobility
👍 2 💯 1
wiwineguy wiwineguy 1 month ago
Commence lift off.
👍 2 🚀 2
double_m double_m 1 month ago
Archer Announces First Quarter Results, Highlighting On-Track UAE Launch & New “Launch Edition” Customers
May 12, 2025

UAE Launch remains on track for later this year with plans to deliver a piloted Midnight aircraft to the UAE this summer
The Midnight “Launch Edition” program rolls out with its first two customers: Abu Dhabi Aviation and Ethiopian Airlines
Partnering with Palantir to build artificial intelligence for the future of next-gen aviation technologies
Total cash position surpasses $1B, leading the industry with Q1'25 spending landed within its guided range

SANTA CLARA, Calif.--(BUSINESS WIRE)-- Archer Aviation Inc. (“Archer” or the “Company”) (NYSE: ACHR) today announced operating and financial results for the first quarter ended March 31, 2025. The Company issued a shareholder letter discussing those results, as well as its second quarter 2025 estimates.

Commenting on first quarter 2025 results, Adam Goldstein, Archer’s founder and CEO, said:

“Archer’s pushing the boundaries of what’s possible and reshaping the future of aviation for years to come. This quarter, the team made strong progress across our civil and defense efforts as we continue to deepen our strategic partner relationships and prepare for commercialization in the UAE later this year.”

https://investors.archer.com/news/news-details/2025/Archer-Announces-First-Quarter-Results-Highlighting-On-Track-UAE-Launch--New-Launch-Edition-Customers/
👍 1 🚀 1

Your Recent History

NYSE
ACHR
Archer Aviation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads