BigBear ai Stock Quote BBAI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BigBear ai Holdings Inc (BBAI) Quote

BigBear ai Holdings Inc (BBAI)

1.69

-0.02

(-1.17%)

Closed April 24 4:00PM

Delayed by 15 minutes

1.65

-0.04

( -2.37% )

Pre Market: 5:17AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.65

Bid

-

Ask

-

Volume

1,279

0.00 Day's Range 0.00

1.16 52 Week Range 4.795

Market Cap

Previous Close

1.69

Open

-

Last Trade

Last Trade Time

05:25:21

Financial Volume

-

VWAP

-

Average Volume (3m)

13,169,301

Shares Outstanding

156,815,819

Dividend Yield

-

PE Ratio

-4.39

Earnings Per Share (EPS)

-0.38

Revenue

155.16M

Net Profit

-60.37M

BigBear.ai Holdings Inc is engaged in decision dominance serving the national defense and intelligence communities. It operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. The company uses its proprietary AI/ML technology to support it... BigBear.ai Holdings Inc is engaged in decision dominance serving the national defense and intelligence communities. It operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. The company uses its proprietary AI/ML technology to support its customer's decision-making processes and deliver practical solutions that work in complex, realistic, and imperfect data environments. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.bigbear.ai

Headquarters

Wilmington, Delaware, USA

Founded

1970

BigBear ai Holdings Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker BBAI. The last closing price for BigBear ai was $1.69. Over the last year, BigBear ai shares have traded in a share price range of $ 1.16 to $ 4.795.

BigBear ai currently has 156,815,819 shares outstanding. The market capitalization of BigBear ai is $265.02 million. BigBear ai has a price to earnings ratio (PE ratio) of -4.39.

BigBear.ai to Report First Quarter 2024 Results on May 2, 2024

BigBear.ai (NYSE: BBAI), a leading provider of AI-powered decision intelligence solutions for national security, supply chain management, and digital identity, today announced that it will...

BigBear.ai to Report First Quarter 2023 Results on May 2, 2024

BigBear.ai (NYSE: BBAI), a leading provider of AI-powered decision intelligence solutions for national security, supply chain management, and digital identity, today announced that it will...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	4.43037974684	1.58	1.82	1.44	4972101	1.61686527	CS
4	-0.47	-22.1698113208	2.12	2.2	1.44	5063629	1.7790995	CS
12	0	0	1.65	4.795	1.44	13169301	2.78720579	CS
26	0.31	23.1343283582	1.34	4.795	1.16	7371616	2.6231172	CS
52	-0.9	-35.2941176471	2.55	4.795	1.16	5822763	2.44985513	CS
156	-8.19	-83.2317073171	9.84	16.12	0.58	4148374	2.92047731	CS
260	-8.19	-83.2317073171	9.84	16.12	0.58	4148374	2.92047731	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.8242 (52.63%)	2.59M
AIREreAlpha Tech Corporation	$ 1.61 (38.79%)	1.32M
CDTXCidara Therapeutics Inc	$ 16.15 (31.41%)	18.95k
MRINMarin Software Incorporated	$ 2.95 (25.00%)	15
CULLCullman Bancorp Inc	$ 12.49 (20.27%)	21
ZAPPZapp Electric Vehicles Group Ltd	$ 2.67 (-31.71%)	529
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.304 (-28.52%)	549.4k
FBLGraniteShares ETF Trust GraniteShares	$ 19.95 (-25.48%)	75.95k
BPTSBiophytis SA	$ 8.00 (-17.55%)	646
ESGLESGL Holdings Ltd	$ 0.54 (-14.46%)	2.46k
SBFMSunshine Biopharma Inc	$ 1.00 (7.53%)	3.16M
ILAGIntelligent Living Application Group Inc	$ 0.8242 (52.63%)	2.59M
AIREreAlpha Tech Corporation	$ 1.61 (38.79%)	1.32M
NUWENewellis Inc	$ 0.2971 (17.85%)	1.27M
SQQQProShares UltraPro Short QQQ	$ 12.105 (2.50%)	1.2M

ttottip

ttottip 2 days ago

Going higher every day.

ttottip

ttottip 3 days ago

The turning point today?

ttottip

ttottip 6 days ago

This can move up fast only if the company stops the dilution.

ttottip

ttottip 6 days ago

Because the company keeps diluting every day long.

Moonboy1

Moonboy1 7 days ago

My average is $1.58 and I'm in the red haha. What a winner this POS is. Need new CEO. For more reasons than one in my opinion.

Oleblue

Oleblue 1 week ago

More selling taken place with the OBV moving lower.

louieforpar

louieforpar 1 week ago

You been saying that for a month now.

Cry wolf much?

“Rebound is imminent and will be huge.”

ttottip

ttottip 1 week ago

Can we reach the $1.7's today?

ttottip

ttottip 1 week ago

Can we reach the $1.7's today?

ttottip

ttottip 1 week ago

The red days are coming to an end today?

ttottip

ttottip 2 weeks ago

It seems that dilution is done, at least for today. We might see some positive action in AH. Let's see!

ttottip

ttottip 2 weeks ago

Endless dilution. This can move up only if dilution stops.

Moonboy1

Moonboy1 2 weeks ago

I bought some shares just now before after hrs close. In the 1.70s. Just going to start dca right now. Starting to get kind of low

slicknick617

slicknick617 2 weeks ago

Just check out their press releases and/or filings. They have a bunch of board members who purchased a bunch of shares.

💩 1 🤡 1 🫵 1

slicknick617

slicknick617 2 weeks ago

On 04-02-24 Chief Financial Officer Julie Peffer purchased 204,878 shares to bring her total to 570,187 shares

slicknick617

slicknick617 2 weeks ago

On 04-01-24 the Chief Accounting Officer of BBAI just purchased 166,463 shares making his total holdings 265,891 shares.

slicknick617

slicknick617 2 weeks ago

ZipTrader said this is a buy for the month !

Moonboy1

Moonboy1 3 weeks ago

When I called $1.50 it was a joke. Now Its actually looking like it may happen.

JJ8

JJ8 3 weeks ago

Depends on one's view's and/or plans.

Yesterday, BBAI share price had a DOUBLE BOTTOM BREAKDOWN. GLTY

ttottip

ttottip 3 weeks ago

What beautiful prices!

Tahoe2468

Tahoe2468 1 month ago

How much negative news can BBAI have? I guess I’m stubborn and think it’s all a scam to buy more I go against the grain and have made a killing doing that…

Tahoe2468

Tahoe2468 1 month ago

Looks like the herd is jumping on pot stocks again lol. AI will come back around again won’t take 6 months though if you have a brain and can read a chart we are in good territory gonna take a bit but may BBAI comes out again with numbers hopefully better than last quarter. Only thing keeping it real is why all the insider selling ??? Kinda a red flag…

Tahoe2468

Tahoe2468 1 month ago

Yeah be great for a day without and insider dumping $1,000,000 shares uhhhhhh

Moonboy1

Moonboy1 1 month ago

Kind of hard to have news when all you are is a POS dilution machine losing money every day lying about how many contracts you have

ttottip

ttottip 1 month ago

It's matter of time when this will happen.

Tahoe2468

Tahoe2468 1 month ago

Any news will send this flying! SOUN didn’t help getting downgraded today though for us… oh well keep buying more till it hits $6.70+

ttottip

ttottip 1 month ago

Did we find the bottom?

Moonboy1

Moonboy1 1 month ago

I guess my $1.50 prediction may come true here.

Tahoe2468

Tahoe2468 1 month ago

Looks like slowly it’s going back up… come back in the water it’s warm again LOL

stockgringo

stockgringo 1 month ago

Tahoe2468

Tahoe2468 1 month ago

Everyday someone inside this company sells… uhhhh

http://archive.fast-edgar.com/20240320/AGZZR22COC22C262222Q2MZ294PLZ22ISY62

Tahoe2468

Tahoe2468 1 month ago

Looks like under $2.10 it just pops right back up sooo last 2 days that should be bottom IMO

ttottip

ttottip 1 month ago

Tahoe2468

Tahoe2468 1 month ago

Repeat of yesterday? Break $2.20 we shall see

mtsr

mtsr 1 month ago

Nice w formed in our trading pattern today

Tahoe2468

Tahoe2468 1 month ago

Hope that $2.03 was the bottom fingers crossed or shorties covering

Tahoe2468

Tahoe2468 1 month ago

If this isn’t the low I’m guessing $1.75-$1.50 range then up from here no way it’s staying this low.

mtsr

mtsr 1 month ago

So I put an order in at 2.03 just for 75 shares and it immediately jumped to 2.09/2.10 mm BS going on there .

ttottip

ttottip 1 month ago

Rebound is imminent and will be huge.

Moonboy1

Moonboy1 1 month ago

I'm bailing out of this junk. See y'all at $1 in my opinion. This company needs a new CEO also in my opinion.

Moonboy1

Moonboy1 1 month ago

This is technology I would never want but I guess most will. I view the inside of my car as a private space. But this is now tanking so it doesn't look the news matters.

Tahoe2468

Tahoe2468 1 month ago

We get news like SOUN we will be in rocket mode only a matter of time!

https://www.businesswire.com/news/home/20240318067099/en/SoundHound-to-Offer-On-Chip-Voice-AI-with-NVIDIA-That-Delivers-In-Vehicle-Generative-AI-Responses-With-No-Connectivity-Required

Tahoe2468

Tahoe2468 1 month ago

http://archive.fast-edgar.com/20240318/AT22S22CZZ2RH2Z222Z42CYMGAENOZ223266

TheFinalCD

TheFinalCD 1 month ago

the 1.1M wall @ 2.34 was just bought up quickly

Tahoe2468

Tahoe2468 1 month ago

Damn how many Form 4 and Form 144 does this company have daily damn… every freaking day!

http://archive.fast-edgar.com/20240315/AC2DP22CZ222N9Z222262Z4ZU283ZJ72V262

Tahoe2468

Tahoe2468 1 month ago

Candlesticks says momentum about to change to going higher

Tahoe2468

Tahoe2468 1 month ago

Nevermind Moon Market just covered it on YouTube. Fasten your seat belts!!!

Tahoe2468

Tahoe2468 1 month ago

If BBAI gets a YouTube stock influencer to get a hold of this watch out the heard will follow…

Tahoe2468

Tahoe2468 1 month ago

Agreed everytime there is a holiday people get together around the family dinner table or bars and good old. Johnny shows off his profits and says hey I’m investing in AI stocks and everybody else seems to buy then too Thanksgiving, Christmas, Easter St. Patrick’s Day LOL GL

Moonboy1

Moonboy1 1 month ago

This will gap up Monday I think as well as Sou-. It's Friday and they spooked the markets yesterday. Crypto down but reality will hit over the weekend that AI is here to stay

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions