PLUS1
22.35
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.07 | -8.48% | 22.35 | 22.08 | 23.02 | 22.97 | 24.42 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume |
|---|---|---|---|---|
| 131,800 | 23,224,929 | 22.59 | 524,595,731 | 21,299,569 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:33 | 67 | 22.35 | USD |
BP Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 75.47B | 3.38B | 9.38B | 1.19 | 15.30 | 3.38B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.15M | 2.46 | 11.01% | 02/13/20 | - | - |
News BP
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/27/2020 | 16:28 | Dow Jones News | BP Agrees to Draft Climate Change Shareholder Resolution --.. |
| 3/27/2020 | 08:19 | Dow Jones News | BP Agrees to Draft Climate Change Shareholder Resolution |
| 3/27/2020 | 07:54 | Dow Jones News | BP Reports Emissions Uptick Despite Efforts |
| 3/25/2020 | 12:05 | Dow Jones News | BP Bunge Bioenergia Turns Sugarcane Into Alcohol for.. |
| 3/18/2020 | 15:54 | Dow Jones News | Oil, Mining Companies Voice Opposition to Proposed.. |
| 3/10/2020 | 03:14 | Dow Jones News | TechnipFMC Wins Contract Offshore Angola |
| 3/09/2020 | 13:24 | Dow Jones News | Cheaper Oil Ratchets Up Pressure on Energy Sector |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BP Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| BP PLC is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2019, it produced 2.3 million barrels of liquids and 9.5 billion cubic feet of natural gas per day, including volumes from its 20% ownership interest in Rosneft. At year-end 2018, reserves stood at 19.9 billion barrels of oil equivalent, 57% of which are liquids. The company operates refineries with a capacity of 1.9 million barrels of oil per day. |
