PLUS1
16.1899
0.3599 (2.27%)
0.3599 (2.27%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.3599 | 2.27% | 16.1899 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 16.10 | 15.59 | 16.13 | 15.62 | 15.83 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,198 | 18,373,521 | 15.91 | 292,232,615 | 14,560,764 | 15.51 - 40.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | formt | 900 | 16.1899 | USD |
BP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.69B | 3.38B | 3.38B | - | - | 1.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.50M | - | 775.38% | - | - |
News BP
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/15/2020 | 15:38 | Dow Jones News | Europe's Covid-19 Lockdowns Hit Oil Prices, Stocks -- Update |
| 10/15/2020 | 13:13 | Dow Jones News | Europe's Covid-19 Lockdowns Hit Oil Prices, Region's Stocks |
| 10/15/2020 | 11:31 | Dow Jones News | BP Down Nearly 4%, on Track for Lowest Close Since April.. |
| 10/08/2020 | 16:08 | Dow Jones News | Global Oil Demand Won't Peak Before 2040, OPEC Says --.. |
| 10/08/2020 | 09:21 | Dow Jones News | Global Oil Demand Won't Peak Before 2040, OPEC Says --.. |
| 10/08/2020 | 08:29 | Dow Jones News | Global Oil Demand Won't Peak Before 2040, OPEC Says |
| 10/06/2020 | 10:55 | Dow Jones News | Companies Give Up Cash Cushions to Buy Back Debt |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BP Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| BP is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2019, it produced 2.3 million barrels of liquids and 9.5 billion cubic feet of natural gas per day, including volumes from its 20% ownership interest in Rosneft. At year-end 2018, reserves stood at 19.9 billion barrels of oil equivalent, 57% of which are liquids. The company operates refineries with a capacity of 1.9 million barrels of oil per day. |
