PLUS1
25.19
-0.01 (-0.04%)
-0.01 (-0.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.19 | 19:54:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.38 | 25.0432 | 25.46 | 25.18 | 25.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,250 | 10,707,521 | 25.17 | 269,545,041 | 15,256,016 | 14.74 - 37.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:46 | formt | 500 | 25.19 | USD |
BP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.41B | 3.39B | 3.39B | 258.60B | -42.36B | 1.19 | -3.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 546.16% | - | - |
News BP
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/16/2021 | 11:17 | Seeking Alpha | BP's Whiting refinery repeatedly violated air pollution.. |
| 4/15/2021 | 16:29 | Seeking Alpha | Clean Energy Fuels forms 50-50 JV with BP Products North.. |
| 4/15/2021 | 09:35 | Dow Jones News | Shell to Let Shareholders Vote on Shift to Cleaner Energy |
| 4/13/2021 | 07:32 | Dow Jones News | BP Finds Oil at Puma West Prospect in Deepwater U.S. Gulf of.. |
| 4/12/2021 | 20:30 | Seeking Alpha | BP's big Argos offshore platform arrives in Texas for Mad.. |
| 4/12/2021 | 11:56 | Dow Jones News | BP's Argos Platform, Centerpiece of Mad Dog 2 Project,.. |
| 4/12/2021 | 11:12 | Seeking Alpha | BP sells $700M stake in pipelines JV to Sixth Street -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BP Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| BP is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2019, it produced 2.3 million barrels of liquids and 9.5 billion cubic feet of natural gas per day, including volumes from its 20% ownership interest in Rosneft. At year-end 2019, reserves stood at 19.3 billion barrels of oil equivalent, 59% of which are liquids. The company operates refineries with a capacity of 1.9 million barrels of oil per day. |
