Transocean Stock Price

-0.03 (-0.77%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transocean Ltd RIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.77% 3.88 19:57:25
Open Price Low Price High Price Close Price Prev Close
3.93 3.80 3.98 3.90 3.91
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,129 13,282,713 $ 3.87 $ 51,392,303 - 0.65 - 5.13
Last Trade Time Type Quantity Stock Price Currency
19:58:56 formt 500 $ 3.88 USD


Draw Mode:

Transocean Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.53B 651.14M 612.34M $ 3.15B $ -378.56M -1.00 34.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 0.70%

more financials information »

Transocean News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RIG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.954.173.803.9919,952,013-0.07-1.77%
1 Month3.444.203.373.9019,685,9570.4412.79%
3 Months3.694.202.813.6116,724,7390.195.15%
6 Months3.285.132.813.9121,075,1280.6018.29%
1 Year0.80535.130.653.1826,284,4323.07381.81%
3 Years12.2112.280.653.8022,751,978-8.33-68.22%
5 Years10.4316.660.655.8718,939,035-6.55-62.8%

Transocean Description

Transocean Ltd commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 21:20:22