Transocean Stock Price - RIG

0.01 (0.24%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transocean Ltd RIG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.14 -3.26% 4.16 4.09 4.25 4.21 4.30 19:57:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37,159 19,740,732 $ 4.18 $ 82,481,484 16,980,745 3.76 - 9.79
Last Trade Time Type Quantity Stock Price Currency
19:49:27 formt 550 $ 4.17 USD

Transocean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.55B 612.57M $ -2.00B -2.05 -2.03 610.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
77.20M $ - 0.00% - -

more financials information »

Transocean News

Date Time Source News Article
2/18/202017:14Edgar (US Regulatory)Current Report Filing (8-k)
2/18/202007:32Edgar (US Regulatory)Current Report Filing (8-k)
2/17/202016:24GlobeNewswire Inc.Transocean Ltd. Reports Fourth Quarter and Full Year 2019..
2/14/202017:39Edgar (US Regulatory)Current Report Filing (8-k)
2/14/202006:23GlobeNewswire Inc.Transocean Ltd. Provides Quarterly Fleet Status Report
2/12/202014:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202009:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest RIG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RIG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.704.744.094.3619,962,975-0.54-11.49%
1 Month5.,190,401-1.05-20.15%
3 Months4.917.284.095.5616,437,734-0.75-15.27%
6 Months4.677.283.985.2017,467,483-0.51-10.92%
1 Year8.649.793.765.9616,957,694-4.48-51.85%
3 Years13.2714.473.768.7514,635,459-9.11-68.65%
5 Years16.6521.903.7610.2314,134,501-12.49-75.02%

Transocean Description

Transocean commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 23:58:48