PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 59.86 ▼ -0.02 (-0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Ordinary Share | worldwide health care company. 73,000 employees and operates in more than 150 countries. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.36 | +0.6% | 59.88 | 60.03 | 59.2 | 59.52 | 59.52 | 16:00:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51,186 | 7,675,521 | $ 59.7168 | $ 458.36M | 6.03M | 42.88 - 64.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:14:08 | formt | 100 | $59.86 | USD |
Abbott Laboratories Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 104.57B | 1.75B | US$ 477M | 0.27 | 217.90 | 1.7B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.12 | 1.87% | 04/12/2018 | 420.43k | 77.20% |
Abbott Laboratories News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2018 | 08:29 | GlobeNewswire | Aqua Bio Technology has signed a distribution agreement with.. |
| 4/18/2018 | 08:47 | Dow Jones News | Abbott Laboratories Sees Nutrition Uptick -- Earnings Review |
| 4/18/2018 | 07:54 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/18/2018 | 07:45 | PR Newswire (US) | Abbott Reports First-Quarter 2018 Results |
| 4/17/2018 | 09:30 | PR Newswire (US) | Abbott's New Ensure® Max Protein Helps Americans Go for.. |
| 4/11/2018 | 09:00 | PR Newswire (US) | Abbott Initiates Groundbreaking Study to Assess Superiority.. |
| 4/05/2018 | 15:53 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 58.5 | 60.03 | 57.45 | 59.3173 | 3M | 12M | 6M | 1.38 | 2.36% |
| 1 Month | 61.82 | 62.1 | 56.99 | 59.3193 | 3M | 12M | 6M | -1.94 | -3.14% |
| 3 Months | 63.18 | 64.6 | 55.58 | 60.2964 | 3M | 15M | 7M | -3.3 | -5.22% |
| 6 Months | 55.9 | 64.6 | 53.6101 | 58.4987 | 2M | 15M | 6M | 3.98 | 7.12% |
| 1 Year | 43.69 | 64.6 | 42.88 | 53.8131 | 2M | 15M | 6M | 16.19 | 37.06% |
| 3 Years | 48.35 | 64.6 | 36 | 45.4956 | 1M | 54M | 7M | 11.53 | 23.85% |
| 5 Years | 36.62 | 64.6 | 32.7 | 43.1431 | 1M | 54M | 6M | 23.26 | 63.52% |
