We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.82 | 7.28 | 111.31% | 76,602,587 |
| |
 F
| Ford Motor Company | 14.0547 | 0.7547 | 5.67% | 61,006,972 |
| |
 NU
| Nu Holdings Ltd | 12.57 | -4.13 | -24.73% | 52,770,742 |
| |
 SNAP
| Snap Inc | 4.44 | -3.36 | -43.08% | 49,751,706 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.73 | -2.36 | -38.75% | 47,365,416 |
| |
 T
| AT&T Inc |  | 22.7752 | -1.62 | -6.66% | 42,882,133 |
|
 NIO
| NIO Inc | | 4.9687 | 0.0787 | 1.61% | 42,194,538 |
|
 PFE
| Pfizer Inc | | 24.80 | -0.13 | -0.52% | 41,167,525 |
|
 RIG
| Transocean Ltd | 5.19 | 1.16 | 28.78% | 39,082,448 |
| |
 BAC
| Bank of America Corporation | | 57.97 | 1.84 | 3.28% | 38,455,083 |
|
 ACHR
| Archer Aviation Inc | | 5.22 | -3.03 | -36.73% | 37,609,274 |
|
 AMC
| AMC Entertainment Holdings Inc | 2.12 | 0.44 | 26.19% | 36,076,518 |
| |
 BBD
| Banco Bradesco SA | 3.41 | 0.07 | 2.10% | 35,928,676 |
| |
 PATH
| UiPath Inc | 10.13 | -6.85 | -40.34% | 34,378,590 |
| |
 QBTS
| D Wave Quantum Inc | 24.70 | -4.95 | -16.69% | 32,347,530 |
| |
 RDW
| Redwire Corporation | 12.1495 | 3.85 | 46.38% | 31,432,570 |
| |
 VALE
| Vale SA | 15.08 | 1.87 | 14.16% | 30,875,620 |
| |
 SMR
| NuScale Power Corporation | 10.7602 | -5.20 | -32.58% | 30,218,923 |
| |
 KVUE
| Kenvue Inc | 18.42 | 1.42 | 8.35% | 30,202,039 |
| |
 HIMS
| Hims and Hers Health Inc | 32.75 | -1.86 | -5.37% | 29,186,869 |
| |
 JOBY
| Joby Aviation Inc | 9.5296 | -4.84 | -33.68% | 28,247,493 |
| |
 RKT
| Rocket Companies Inc | | 13.64 | -5.44 | -28.51% | 27,861,849 |
|
 VZ
| Verizon Communications Inc | 46.4007 | 6.48 | 16.22% | 27,768,791 |
| |
 OWL
| Blue Owl Capital Inc | 8.93 | -6.66 | -42.72% | 27,758,540 |
| |
 CDE
| Coeur Mining Inc | 15.60 | -3.20 | -17.00% | 27,315,765 |
| |
 ALIT
| Alight Inc | 0.522258 | -1.46 | -73.62% | 27,206,242 |
| |
 ORCL
| Oracle Corporation | | 164.49 | -30.60 | -15.69% | 26,552,186 |
|
 ABEV
| Ambev SA | 3.12 | 0.74 | 31.09% | 26,124,636 |
| |
 IONQ
| IonQ Inc | 57.63 | 5.75 | 11.08% | 26,023,160 |
| |
 CCL
| Carnival Corporation Ltd | 29.31 | -2.22 | -7.04% | 25,250,404 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.90 | 0.63 | 8.67% | 24,811,557 |
| |
 TE
| T1 Energy Inc | 9.40 | 2.20 | 30.56% | 24,726,438 |
| |
 PBR
| Petroleo Brasileiro ADR | 16.5664 | 4.73 | 39.92% | 24,461,505 |
| |
 CPNG
| Coupang Inc | 17.4835 | -5.01 | -22.26% | 24,246,661 |
| |
 NOW
| ServiceNow Inc | 94.63 | -58.87 | -38.35% | 23,365,964 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 20.69 | -2.51 | -10.82% | 21,562,050 |
| |
 HPE
| Hewlett Packard Enterprise Co | 48.56 | 23.96 | 97.40% | 21,206,596 |
| |
 PCG
| PG&E Corporation | 16.83 | 0.93 | 5.85% | 21,191,055 |
| |
 KOS
| Kosmos Energy Ltd | 2.20 | 1.26 | 134.04% | 20,844,467 |
| |
 BTE
| Baytex Energy Corporation | 4.0609 | 0.9009 | 28.51% | 20,814,172 |
| |
 HL
| Hecla Mining Company | 14.44 | -5.94 | -29.15% | 20,503,855 |
| |
 NKE
| Nike Inc | 42.02 | -16.86 | -28.63% | 20,164,518 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.62 | 0.025 | 0.02% | 20,159,998 |
| |
 LYG
| Lloyds Banking Group Plc | 5.6987 | 0.4087 | 7.73% | 20,153,424 |
| |
 VG
| Venture Global Inc | 10.91 | 3.90 | 55.63% | 20,053,683 |
| |
 XOM
| Exxon Mobil Corp | 137.00 | 17.60 | 14.74% | 20,050,492 |
| |
 AG
| First Majestic Silver Corporation | 15.72 | -1.55 | -8.98% | 19,706,766 |
| |
 NVO
| Novo Nordisk | | 46.77 | -6.08 | -11.50% | 19,655,778 |
|
 HPQ
| HP Inc | 23.6034 | 0.6134 | 2.67% | 19,311,231 |
| |
 GGB
| Gerdau SA | 4.15 | 0.40 | 10.67% | 18,950,862 |
| |
 UBER
| Uber Technologies Inc | | 70.35 | -10.66 | -13.16% | 18,949,104 |
|
 PINS
| Pinterest Inc | 19.46 | -6.45 | -24.89% | 18,911,910 |
| |
 UWMC
| UWM Holdings Corporation | 2.03 | -2.62 | -56.34% | 18,852,493 |
| |
 STLA
| Stellantis NV | 5.90 | -5.12 | -46.46% | 18,744,524 |
| |
 CLF
| Cleveland Cliffs Inc | 11.0348 | -2.84 | -20.44% | 17,843,676 |
| |
 BB
| BlackBerry Limited | 8.9391 | 4.98 | 125.73% | 17,809,376 |
| |
 SLB
| SLB Limited | 47.34 | 9.17 | 24.02% | 17,618,100 |
| |
 FCX
| Freeport McMoRan Inc | | 62.71 | 10.74 | 20.67% | 17,577,513 |
|
 INFY
| Infosys Limited | | 10.88 | -7.64 | -41.25% | 17,399,260 |
|
 CMG
| Chipotle Mexican Grill Inc | 31.07 | -6.80 | -17.96% | 17,237,227 |
| |
 BSX
| Boston Scientific Corporation | 45.2105 | -50.71 | -52.87% | 17,098,197 |
| |
 COMP
| Compass Inc | 9.94 | -0.70 | -6.58% | 17,029,803 |
| |
 KO
| Coca Cola Company | 80.12 | 10.22 | 14.62% | 16,785,074 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 3.00 | -0.64 | -17.58% | 16,707,036 |
| |
 WFC
| Wells Fargo and Company | 84.1087 | -10.50 | -11.10% | 16,590,356 |
| |
 FIG
| Figma Inc | 18.94 | -19.36 | -50.55% | 16,107,505 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 15.03 | 7.28 | 93.94% | 15,704,290 |
| |
 CRCL
| Circle Internet Group Inc | 75.54 | -7.04 | -8.53% | 14,727,982 |
| |
 ET
| Energy Transfer LP | 19.12 | 2.83 | 17.37% | 14,622,186 |
| |
 CAG
| ConAgra Brands Inc | | 13.5147 | -3.44 | -20.27% | 14,304,313 |
|
 U
| Unity Software Inc | 27.49 | -17.51 | -38.91% | 14,253,616 |
| |
 KEY
| KeyCorp | 23.09 | 2.04 | 9.69% | 14,221,115 |
| |
 CNH
| CNH Industrial NV | 9.99 | 0.58 | 6.16% | 14,083,308 |
| |
 B
| Barrick Mining Corporation | 36.64 | -8.80 | -19.37% | 14,057,999 |
| |
 OXY
| Occidental Petroleum Corporation | 51.01 | 10.91 | 27.21% | 14,046,312 |
| |
 HAL
| Halliburton Co | 34.58 | 6.41 | 22.75% | 13,938,781 |
| |
 DVN
| Devon Energy Corp | | 42.50 | 6.29 | 17.37% | 13,900,339 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 434.34 | 136.61 | 45.88% | 13,529,480 |
|
 CRM
| Salesforce Inc | 152.00 | -111.20 | -42.25% | 13,524,756 |
| |
 C
| Citigroup Inc | 145.20 | 25.49 | 21.29% | 13,455,896 |
| |
 LUMN
| Lumen Technologies Inc | 7.8928 | 0.1528 | 1.97% | 13,280,393 |
| |
 PL
| Planet Labs PBC | 28.15 | 7.42 | 35.79% | 13,263,182 |
| |
 DOW
| Dow Inc | 30.25 | 7.28 | 31.69% | 13,238,338 |
| |
 RF
| Regions Financial Corporation | | 29.38 | 1.75 | 6.33% | 12,831,471 |
|
 UMC
| United Microelectronics Corp | 26.60 | 18.63 | 233.75% | 12,804,549 |
| |
 KMI
| Kinder Morgan Inc | 32.33 | 5.06 | 18.56% | 12,650,257 |
| |
 PR
| Permian Resources Corporation | 18.96 | 4.96 | 35.43% | 12,285,887 |
| |
 BMY
| Bristol Myers Squibb Co | | 55.45 | 1.16 | 2.14% | 12,262,690 |
|
 CVE
| Cenovus Energy Inc | 25.39 | 8.69 | 52.04% | 12,089,337 |
| |
 OKLO
| Oklo Inc | 56.88 | -23.63 | -29.35% | 11,845,394 |
| |
 ABT
| Abbott Laboratories | | 90.5455 | -33.46 | -26.99% | 11,844,504 |
|
 GLW
| Corning Inc | 195.05 | 105.58 | 118.01% | 11,834,489 |
| |
 UAMY
| United States Antimony Corp | 7.05 | -3.24 | -31.45% | 11,826,529 |
| |
 LAC
| Lithium Americas Corp NEW | 4.14 | -0.65 | -13.57% | 11,816,926 |
| |
 WIT
| Wipro Ltd | 2.25 | -0.71 | -23.99% | 11,706,542 |
| |
 QXO
| QXO Inc | 16.5488 | -5.18 | -23.84% | 11,667,801 |
| |
 BP
| BP Plc | 38.1974 | 3.60 | 10.40% | 11,599,337 |
| |
 BABA
| Alibaba Group Holding Limited | 100.8309 | -49.84 | -33.08% | 11,583,374 |
| |
 RBLX
| Roblox Corporation | 46.96 | -33.83 | -41.87% | 11,553,819 |
| |
 INFQ
| Infleqtion Inc | 15.99 | -0.21 | -1.30% | 11,538,937 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
